Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2017 |
-1.50 (2.94%)
![]() |
50.60 | 51.00 | 49.50 | 49.60 | - | 39,700.00 | 1,997,630.00 |
14/02/2017 | +
0.70 (1.39%)
![]() |
51.00 | 51.60 | 50.30 | 51.00 | - | 87,019.00 | 4,443,350.00 |
13/02/2017 | +
1.80 (3.66%)
![]() |
50.00 | 53.00 | 49.00 | 51.00 | - | 128,600.00 | 6,469,190.00 |
10/02/2017 |
-1.60 (3.15%)
![]() |
50.30 | 50.30 | 48.00 | 49.20 | - | 41,400.00 | 2,034,950.00 |
09/02/2017 | +
4.00 (8.60%)
![]() |
49.50 | 52.90 | 49.50 | 50.50 | - | 39,000.00 | 1,979,880.00 |
08/02/2017 | +
3.50 (7.95%)
![]() |
44.50 | 47.50 | 44.50 | 47.50 | - | 55,700.00 | 2,589,430.00 |
07/02/2017 | +
0.40 (0.92%)
![]() |
43.70 | 44.00 | 43.70 | 44.00 | - | 82,119.00 | 3,609,550.30 |
06/02/2017 |
0.00 (0.00%)
![]() |
43.60 | 43.60 | 43.60 | 43.60 | - | 5,100.00 | 222,360.00 |
03/02/2017 |
0.00 (0.00%)
![]() |
43.50 | 43.70 | 42.60 | 43.70 | - | 10,700.00 | 466,390.00 |
02/02/2017 | +
3.20 (8.04%)
![]() |
42.00 | 45.20 | 42.00 | 43.00 | - | 36,200.00 | 1,582,650.00 |
25/01/2017 | +
2.80 (7.33%)
![]() |
38.40 | 41.00 | 38.40 | 41.00 | - | 12,400.00 | 493,450.00 |
24/01/2017 |
-1.20 (3.04%)
![]() |
38.00 | 38.30 | 38.00 | 38.30 | - | 2,000.00 | 76,300.00 |
23/01/2017 |
-0.20 (0.51%)
![]() |
42.00 | 42.00 | 39.00 | 39.00 | - | 3,500.00 | 138,100.00 |
20/01/2017 | +
5.20 (14.90%)
![]() |
36.00 | 40.10 | 36.00 | 40.10 | - | 18,700.00 | 732,990.00 |
19/01/2017 | +
2.00 (6.06%)
![]() |
33.00 | 35.00 | 33.00 | 35.00 | - | 10,600.00 | 369,600.00 |
18/01/2017 | +
1.10 (3.45%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 2,600.00 | 85,800.00 |
17/01/2017 | +
1.50 (4.76%)
![]() |
31.10 | 33.00 | 30.80 | 33.00 | - | 20,000.00 | 638,730.00 |
16/01/2017 |
0.00 (0.00%)
![]() |
31.50 | 32.00 | 31.00 | 31.00 | - | 7,100.00 | 223,700.00 |
13/01/2017 | +
0.70 (2.27%)
![]() |
31.00 | 31.50 | 31.00 | 31.50 | - | 3,200.00 | 99,300.00 |
12/01/2017 | +
0.50 (1.64%)
![]() |
30.50 | 31.00 | 30.50 | 31.00 | - | 8,531.00 | 262,945.50 |