Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2017 | +
2.60 (4.78%)
![]() |
54.40 | 57.50 | 54.40 | 57.00 | - | 216,100.00 | 12,257,590.00 |
14/03/2017 |
-0.40 (0.72%)
![]() |
54.90 | 55.50 | 53.70 | 55.20 | - | 148,800.00 | 8,094,050.00 |
13/03/2017 | +
0.90 (1.67%)
![]() |
54.20 | 56.80 | 54.20 | 54.90 | - | 186,400.00 | 10,355,350.00 |
10/03/2017 | +
4.60 (9.13%)
![]() |
52.00 | 55.80 | 51.70 | 55.00 | - | 195,831.00 | 10,573,042.60 |
09/03/2017 | +
3.00 (6.16%)
![]() |
48.60 | 52.50 | 48.30 | 51.70 | - | 337,300.00 | 17,005,930.00 |
08/03/2017 |
-0.50 (1.02%)
![]() |
49.00 | 49.20 | 48.50 | 48.60 | - | 54,900.00 | 2,675,690.00 |
07/03/2017 |
-0.50 (1.01%)
![]() |
49.10 | 49.30 | 48.80 | 48.80 | - | 60,300.00 | 2,959,820.00 |
06/03/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.70 | 48.60 | 49.00 | - | 77,200.00 | 3,802,490.00 |
03/03/2017 |
-0.60 (1.21%)
![]() |
49.60 | 49.60 | 48.70 | 49.00 | - | 59,000.00 | 2,890,480.00 |
02/03/2017 | +
1.60 (3.32%)
![]() |
48.50 | 50.20 | 48.50 | 49.80 | - | 115,600.00 | 5,735,980.00 |
01/03/2017 |
-0.30 (0.61%)
![]() |
48.80 | 48.80 | 47.70 | 48.60 | - | 50,000.00 | 2,408,530.00 |
28/02/2017 |
-0.60 (1.22%)
![]() |
49.00 | 49.20 | 48.50 | 48.50 | - | 69,919.00 | 3,418,229.10 |
27/02/2017 |
-1.00 (1.98%)
![]() |
50.00 | 50.00 | 48.70 | 49.40 | - | 39,900.00 | 1,959,810.00 |
24/02/2017 |
-0.70 (1.38%)
![]() |
50.90 | 50.90 | 49.80 | 50.00 | - | 45,100.00 | 2,273,900.00 |
23/02/2017 | +
0.10 (0.20%)
![]() |
50.70 | 50.80 | 50.00 | 50.80 | - | 36,900.00 | 1,870,490.00 |
22/02/2017 | +
1.00 (2.01%)
![]() |
50.40 | 51.50 | 50.00 | 50.70 | - | 83,100.00 | 4,210,760.00 |
21/02/2017 | +
0.90 (1.83%)
![]() |
49.40 | 50.30 | 48.60 | 50.20 | - | 51,900.00 | 2,577,560.00 |
20/02/2017 | +
3.60 (7.83%)
![]() |
46.10 | 49.70 | 46.10 | 49.60 | - | 88,300.00 | 4,349,610.00 |
17/02/2017 |
-1.20 (2.51%)
![]() |
47.00 | 47.00 | 45.00 | 46.70 | - | 98,600.00 | 4,530,700.00 |
16/02/2017 |
-2.90 (5.77%)
![]() |
49.10 | 49.10 | 47.00 | 47.40 | - | 109,800.00 | 5,263,280.00 |