Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 | +
0.40 (0.83%)
![]() |
48.00 | 49.00 | 48.00 | 48.50 | - | 17,100.00 | 829,580.00 |
12/04/2017 |
0.00 (0.00%)
![]() |
48.10 | 48.30 | 48.00 | 48.10 | - | 28,917.00 | 1,389,655.30 |
11/04/2017 |
-0.10 (0.21%)
![]() |
48.00 | 48.50 | 48.00 | 48.00 | - | 84,900.00 | 4,083,080.00 |
10/04/2017 |
-0.10 (0.21%)
![]() |
48.50 | 49.00 | 47.80 | 47.90 | - | 29,049.00 | 1,396,175.20 |
07/04/2017 |
-1.20 (2.46%)
![]() |
48.50 | 48.80 | 47.50 | 47.60 | - | 62,600.00 | 3,003,010.00 |
05/04/2017 |
-0.70 (1.42%)
![]() |
48.60 | 49.20 | 48.50 | 48.50 | - | 39,207.00 | 1,912,016.40 |
04/04/2017 |
-0.60 (1.20%)
![]() |
49.30 | 55.30 | 48.80 | 49.50 | - | 127,700.00 | 6,639,540.00 |
03/04/2017 |
-1.60 (3.14%)
![]() |
50.90 | 51.00 | 49.30 | 49.30 | - | 52,300.00 | 2,622,650.00 |
31/03/2017 | +
0.80 (1.60%)
![]() |
50.50 | 51.20 | 50.40 | 50.90 | - | 83,220.00 | 4,232,338.00 |
30/03/2017 | +
0.30 (0.60%)
![]() |
51.00 | 51.00 | 48.20 | 50.00 | - | 71,232.00 | 3,566,652.00 |
29/03/2017 |
-0.90 (1.79%)
![]() |
50.10 | 50.10 | 49.20 | 49.30 | - | 80,850.00 | 4,018,610.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
50.50 | 51.20 | 49.00 | 51.00 | - | 211,100.00 | 10,596,390.00 |
27/03/2017 |
-0.80 (1.56%)
![]() |
51.40 | 51.40 | 50.50 | 50.50 | - | 111,850.00 | 5,705,800.00 |
24/03/2017 | +
1.30 (2.58%)
![]() |
50.50 | 51.90 | 50.50 | 51.60 | - | 88,810.00 | 4,556,057.00 |
23/03/2017 |
-2.40 (4.54%)
![]() |
52.90 | 53.00 | 49.80 | 50.50 | - | 157,100.00 | 7,903,950.00 |
22/03/2017 |
-4.10 (7.31%)
![]() |
55.50 | 55.60 | 48.30 | 52.00 | - | 186,300.00 | 9,844,620.00 |
21/03/2017 |
-0.40 (0.71%)
![]() |
57.30 | 57.30 | 55.50 | 56.00 | - | 171,900.00 | 9,642,610.00 |
20/03/2017 | +
0.90 (1.60%)
![]() |
55.90 | 57.40 | 55.30 | 57.00 | - | 163,900.00 | 9,241,930.00 |
17/03/2017 |
-0.80 (1.41%)
![]() |
56.70 | 56.70 | 55.70 | 55.90 | - | 136,600.00 | 7,663,280.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
57.00 | 57.50 | 49.50 | 56.70 | - | 100,600.00 | 5,628,920.00 |