Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 |
0.00 (0.00%)
![]() |
50.20 | 50.30 | 49.50 | 50.20 | - | 25,420.00 | 1,266,454.00 |
12/05/2017 |
-0.30 (0.59%)
![]() |
50.60 | 50.60 | 50.00 | 50.30 | - | 32,200.00 | 1,616,200.00 |
11/05/2017 | +
0.40 (0.81%)
![]() |
49.60 | 50.90 | 49.60 | 50.00 | - | 49,920.00 | 2,527,000.00 |
10/05/2017 |
-0.40 (0.80%)
![]() |
50.00 | 50.10 | 49.40 | 49.40 | - | 41,200.00 | 2,042,160.00 |
09/05/2017 | +
0.50 (1.00%)
![]() |
49.60 | 50.90 | 49.30 | 50.50 | - | 41,101.00 | 2,046,390.50 |
08/05/2017 |
-0.90 (1.76%)
![]() |
50.90 | 51.00 | 49.50 | 50.10 | - | 42,600.00 | 2,131,260.00 |
05/05/2017 |
-0.30 (0.59%)
![]() |
50.80 | 52.00 | 50.50 | 50.50 | - | 83,200.00 | 4,246,940.00 |
04/05/2017 | +
0.10 (0.20%)
![]() |
50.50 | 50.90 | 50.40 | 50.80 | - | 36,503.00 | 1,853,422.10 |
03/05/2017 |
0.00 (0.00%)
![]() |
50.50 | 50.90 | 50.30 | 50.90 | - | 36,800.00 | 1,866,660.00 |
28/04/2017 | +
0.10 (0.20%)
![]() |
50.00 | 51.10 | 50.00 | 51.00 | - | 16,700.00 | 850,690.00 |
27/04/2017 | +
0.60 (1.19%)
![]() |
50.00 | 51.00 | 50.00 | 51.00 | - | 89,100.00 | 4,537,730.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
50.10 | 50.90 | 49.50 | 50.80 | - | 39,700.00 | 2,002,520.00 |
25/04/2017 |
-0.40 (0.78%)
![]() |
51.20 | 51.30 | 50.10 | 51.00 | - | 21,400.00 | 1,086,660.00 |
24/04/2017 | +
1.00 (1.98%)
![]() |
50.70 | 52.00 | 50.60 | 51.40 | - | 46,320.00 | 2,381,152.00 |
21/04/2017 | +
1.80 (3.70%)
![]() |
50.00 | 51.00 | 49.90 | 50.50 | - | 127,230.00 | 6,417,650.00 |
20/04/2017 | +
0.50 (1.03%)
![]() |
48.50 | 49.30 | 48.20 | 49.00 | - | 22,700.00 | 1,105,850.00 |
19/04/2017 | +
0.90 (1.87%)
![]() |
48.10 | 49.40 | 48.00 | 49.00 | - | 12,500.00 | 605,650.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 47.90 | 49.80 | - | 58,205.00 | 2,796,787.50 |
17/04/2017 | +
0.50 (1.03%)
![]() |
48.50 | 51.40 | 48.50 | 49.00 | - | 35,600.00 | 1,773,310.00 |
14/04/2017 | +
0.40 (0.82%)
![]() |
48.50 | 48.90 | 48.30 | 48.90 | - | 14,025.00 | 679,760.00 |