Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 |
0.00 (0.00%)
![]() |
48.00 | 48.30 | 47.50 | 48.20 | - | 11,100.00 | 532,820.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
48.40 | 48.50 | 48.00 | 48.40 | - | 8,400.00 | 405,120.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
47.40 | 49.40 | 47.40 | 48.80 | - | 18,700.00 | 904,260.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
48.10 | 49.40 | 48.00 | 47.20 | - | 66,001.00 | 3,222,069.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
45.40 | 49.00 | 45.40 | 45.10 | - | 60,730.00 | 2,864,835.00 |
05/06/2017 | +
0.70 (1.55%)
![]() |
45.10 | 45.80 | 45.10 | 45.80 | - | 13,600.00 | 613,660.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
44.80 | 45.50 | 44.80 | 44.80 | - | 13,800.00 | 621,980.00 |
01/06/2017 | +
0.20 (0.44%)
![]() |
44.50 | 46.00 | 44.20 | 45.50 | - | 14,600.00 | 653,920.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
46.30 | 46.30 | 45.00 | 45.60 | - | 29,100.00 | 1,317,630.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
45.00 | 46.40 | 44.60 | 44.10 | - | 45,210.00 | 2,061,452.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
43.80 | 45.50 | 43.00 | 43.00 | - | 20,520.00 | 904,868.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
43.00 | 43.30 | 42.80 | 43.10 | - | 76,310.00 | 3,282,551.00 |
25/05/2017 |
-1.80 (4.06%)
![]() |
44.00 | 44.00 | 42.50 | 42.50 | - | 110,100.00 | 4,746,440.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
45.50 | 45.50 | 43.50 | 46.00 | - | 48,610.00 | 2,153,955.00 |
23/05/2017 |
-0.40 (0.81%)
![]() |
49.20 | 49.20 | 48.80 | 48.80 | - | 23,500.00 | 1,151,860.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.40 | 49.00 | 49.20 | - | 11,800.00 | 580,430.00 |
19/05/2017 | +
0.30 (0.61%)
![]() |
48.80 | 49.50 | 48.80 | 49.50 | - | 7,200.00 | 354,520.00 |
18/05/2017 |
-0.60 (1.21%)
![]() |
49.50 | 49.50 | 48.90 | 48.90 | - | 23,100.00 | 1,135,470.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
49.80 | 49.80 | 49.00 | 49.80 | - | 29,210.00 | 1,446,078.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
49.90 | 50.00 | 49.60 | 49.80 | - | 21,710.00 | 1,081,457.00 |