Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | + 2.50 (4.30%) | 55.60 | 65.00 | 55.60 | 60.70 | - | 163,620.00 | 9,984,065.00 |
17/07/2017 | -0.30 (0.51%) | 58.50 | 59.00 | 57.00 | 58.00 | - | 62,800.00 | 3,652,260.00 |
14/07/2017 | -0.10 (0.17%) | 58.00 | 58.90 | 58.00 | 58.00 | - | 51,705.00 | 3,016,311.00 |
12/07/2017 | + 5.20 (9.92%) | 51.60 | 59.60 | 51.50 | 57.60 | - | 206,350.00 | 11,805,220.00 |
11/07/2017 | + 0.70 (1.36%) | 51.00 | 53.00 | 43.80 | 52.20 | - | 116,900.00 | 6,122,680.00 |
10/07/2017 | + 0.80 (1.58%) | 52.00 | 52.00 | 50.00 | 51.50 | - | 187,000.00 | 9,627,540.00 |
07/07/2017 | + 2.80 (5.69%) | 49.00 | 52.10 | 49.00 | 52.00 | - | 105,325.00 | 5,336,081.50 |
06/07/2017 | + 1.00 (2.07%) | 48.40 | 49.60 | 48.40 | 49.40 | - | 69,700.00 | 3,429,060.00 |
05/07/2017 | + 2.70 (5.87%) | 47.00 | 49.20 | 47.00 | 48.70 | - | 98,930.00 | 4,791,615.00 |
04/07/2017 | + 1.10 (2.45%) | 45.00 | 48.00 | 45.00 | 46.00 | - | 37,600.00 | 1,730,300.00 |
03/07/2017 | 0.00 (0.00%) | 45.00 | 45.40 | 44.70 | 45.00 | - | 18,700.00 | 839,030.00 |
30/06/2017 | -0.40 (0.88%) | 45.00 | 45.10 | 44.90 | 44.90 | - | 19,300.00 | 869,070.00 |
23/06/2017 | 0.00 (0.00%) | 45.00 | 45.40 | 44.80 | 45.00 | - | 28,410.00 | 1,276,915.00 |
22/06/2017 | -0.50 (1.10%) | 45.50 | 45.50 | 44.60 | 45.00 | - | 33,300.00 | 1,499,310.00 |
21/06/2017 | -0.10 (0.22%) | 45.50 | 45.80 | 45.30 | 45.50 | - | 10,000.00 | 455,050.00 |
20/06/2017 | 0.00 (0.00%) | 45.40 | 45.70 | 45.40 | 46.10 | - | 10,200.00 | 465,130.00 |
19/06/2017 | 0.00 (0.00%) | 46.40 | 46.40 | 46.00 | 46.20 | - | 21,031.00 | 970,513.80 |
15/06/2017 | 0.00 (0.00%) | 46.00 | 46.20 | 46.00 | 46.00 | - | 12,100.00 | 558,010.00 |
14/06/2017 | 0.00 (0.00%) | 45.30 | 47.00 | 45.30 | 46.10 | - | 21,500.00 | 990,030.00 |
13/06/2017 | 0.00 (0.00%) | 46.30 | 46.30 | 46.00 | 48.00 | - | 16,300.00 | 751,740.00 |