Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 |
-1.30 (1.80%)
![]() |
82.00 | 82.00 | 70.80 | 71.00 | - | 16,900.00 | 1,211,640.00 |
14/09/2017 |
-0.70 (0.96%)
![]() |
72.70 | 73.10 | 71.20 | 72.00 | - | 8,000.00 | 578,110.00 |
13/09/2017 | +
0.20 (0.28%)
![]() |
72.60 | 73.40 | 72.00 | 72.00 | - | 53,810.00 | 3,911,979.00 |
12/09/2017 | +
2.90 (4.13%)
![]() |
71.50 | 73.50 | 70.00 | 73.20 | - | 58,000.00 | 4,165,720.00 |
11/09/2017 | +
3.40 (5.04%)
![]() |
68.50 | 71.00 | 68.50 | 70.90 | - | 126,156.00 | 8,865,089.40 |
08/09/2017 | +
2.10 (3.19%)
![]() |
66.40 | 70.00 | 66.40 | 68.00 | - | 54,320.00 | 3,664,736.00 |
07/09/2017 | +
1.20 (1.84%)
![]() |
64.10 | 66.40 | 64.10 | 66.40 | - | 47,105.00 | 3,102,929.00 |
06/09/2017 |
-0.50 (0.76%)
![]() |
64.60 | 65.50 | 64.60 | 65.00 | - | 15,600.00 | 1,017,020.00 |
05/09/2017 |
-0.60 (0.91%)
![]() |
66.00 | 66.00 | 65.00 | 65.10 | - | 57,500.00 | 3,764,760.00 |
01/09/2017 | +
0.30 (0.46%)
![]() |
65.60 | 66.20 | 56.00 | 65.90 | - | 61,005.00 | 4,008,808.00 |
31/08/2017 | +
2.00 (3.12%)
![]() |
64.20 | 66.20 | 64.20 | 66.10 | - | 69,300.00 | 4,548,730.00 |
30/08/2017 | +
2.20 (3.53%)
![]() |
63.00 | 64.90 | 62.30 | 64.50 | - | 93,415.00 | 5,987,877.50 |
29/08/2017 | +
0.40 (0.64%)
![]() |
61.20 | 64.00 | 61.20 | 62.50 | - | 41,900.00 | 2,612,060.00 |
28/08/2017 |
-0.60 (0.94%)
![]() |
61.10 | 63.50 | 61.10 | 62.90 | - | 77,930.00 | 4,838,686.00 |
25/08/2017 |
-0.60 (0.94%)
![]() |
63.60 | 64.10 | 63.30 | 63.40 | - | 34,200.00 | 2,172,340.00 |
24/08/2017 | +
0.20 (0.31%)
![]() |
63.80 | 64.50 | 63.70 | 63.90 | - | 44,200.00 | 2,829,330.00 |
23/08/2017 |
-0.10 (0.16%)
![]() |
63.40 | 64.00 | 63.30 | 63.90 | - | 28,430.00 | 1,811,520.00 |
22/08/2017 | +
0.80 (1.28%)
![]() |
62.10 | 65.50 | 62.00 | 63.40 | - | 110,800.00 | 7,086,960.00 |
18/08/2017 | +
0.10 (0.16%)
![]() |
62.30 | 62.50 | 61.00 | 62.40 | - | 29,500.00 | 1,822,040.00 |
17/08/2017 | +
1.60 (2.66%)
![]() |
60.50 | 63.60 | 60.50 | 61.80 | - | 100,025.00 | 6,234,500.00 |