Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | +
2.70 (4.24%)
![]() |
67.50 | 68.00 | 66.00 | 66.40 | - | 27,200.00 | 1,817,950.00 |
06/08/2018 | +
2.10 (3.34%)
![]() |
62.60 | 65.00 | 62.50 | 65.00 | - | 16,480.00 | 1,050,481.00 |
03/08/2018 | +
0.80 (1.29%)
![]() |
62.90 | 63.50 | 62.00 | 62.80 | - | 26,653.00 | 1,677,696.00 |
02/08/2018 | +
0.10 (0.16%)
![]() |
62.00 | 62.50 | 61.70 | 62.50 | - | 3,200.00 | 198,350.00 |
01/08/2018 | +
0.40 (0.65%)
![]() |
62.00 | 62.80 | 62.00 | 62.20 | - | 16,900.00 | 1,053,990.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
61.50 | 62.10 | 61.50 | 61.60 | - | 6,500.00 | 401,580.00 |
30/07/2018 | +
0.70 (1.14%)
![]() |
61.20 | 62.00 | 60.60 | 61.90 | - | 7,500.00 | 462,170.00 |
27/07/2018 | +
0.70 (1.16%)
![]() |
61.00 | 61.90 | 61.00 | 61.00 | - | 3,900.00 | 238,710.00 |
26/07/2018 | +
0.20 (0.33%)
![]() |
60.20 | 60.50 | 60.20 | 60.30 | - | 2,600.00 | 156,770.00 |
25/07/2018 | +
0.10 (0.17%)
![]() |
60.00 | 61.00 | 60.00 | 60.00 | - | 14,900.00 | 894,960.00 |
24/07/2018 | +
0.20 (0.33%)
![]() |
60.10 | 60.50 | 59.00 | 60.50 | - | 10,000.00 | 599,440.00 |
23/07/2018 |
-0.20 (0.33%)
![]() |
61.00 | 61.00 | 60.10 | 61.00 | - | 15,700.00 | 947,150.00 |
20/07/2018 |
-0.40 (0.64%)
![]() |
62.00 | 62.00 | 61.00 | 62.00 | - | 41,000.00 | 2,260,990.00 |
19/07/2018 | +
0.10 (0.16%)
![]() |
62.50 | 63.80 | 61.00 | 62.90 | - | 20,700.00 | 1,292,290.00 |
18/07/2018 | +
3.40 (5.70%)
![]() |
62.00 | 64.00 | 62.00 | 63.00 | - | 54,600.00 | 3,427,740.00 |
17/07/2018 | +
0.10 (0.17%)
![]() |
59.50 | 60.00 | 59.00 | 60.00 | - | 23,400.00 | 1,395,660.00 |
16/07/2018 |
-1.90 (3.06%)
![]() |
61.00 | 62.50 | 58.00 | 60.10 | - | 35,500.00 | 2,126,110.00 |
13/07/2018 | +
0.30 (0.48%)
![]() |
61.90 | 62.20 | 61.90 | 62.20 | - | 13,300.00 | 824,640.00 |
12/07/2018 | +
1.00 (1.64%)
![]() |
60.60 | 62.00 | 60.60 | 62.00 | - | 18,700.00 | 1,158,250.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
67.10 | 67.10 | 67.00 | 68.00 | - | 14,400.00 | 965,200.00 |