Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 |
-0.20 (0.28%)
![]() |
70.00 | 70.40 | 70.00 | 70.40 | - | 21,710.00 | 1,520,740.00 |
15/11/2017 | +
1.80 (2.63%)
![]() |
67.60 | 70.30 | 67.50 | 70.20 | - | 71,400.00 | 4,993,970.00 |
09/11/2017 |
-0.80 (1.14%)
![]() |
69.50 | 69.50 | 69.00 | 69.10 | - | 11,600.00 | 803,480.00 |
08/11/2017 | +
0.10 (0.14%)
![]() |
69.50 | 70.00 | 69.00 | 70.00 | - | 46,000.00 | 3,214,220.00 |
07/11/2017 | +
0.30 (0.43%)
![]() |
70.90 | 70.90 | 68.60 | 70.00 | - | 29,650.00 | 2,073,385.20 |
06/11/2017 | +
3.40 (5.11%)
![]() |
70.70 | 70.70 | 67.70 | 70.00 | - | 37,000.00 | 2,577,340.00 |
03/11/2017 | +
0.60 (0.90%)
![]() |
66.00 | 67.00 | 66.00 | 67.00 | - | 34,800.00 | 2,319,320.00 |
02/11/2017 |
-2.20 (3.23%)
![]() |
66.00 | 68.20 | 65.00 | 66.00 | - | 61,300.00 | 4,072,580.00 |
01/11/2017 |
-1.80 (2.62%)
![]() |
69.00 | 69.10 | 67.00 | 67.00 | - | 54,100.00 | 3,691,730.00 |
31/10/2017 |
-1.10 (1.57%)
![]() |
70.00 | 70.00 | 68.10 | 69.00 | - | 28,500.00 | 1,960,270.00 |
30/10/2017 |
-0.90 (1.27%)
![]() |
70.40 | 70.50 | 69.00 | 70.00 | - | 65,010.00 | 4,555,504.00 |
27/10/2017 | +
0.10 (0.14%)
![]() |
70.60 | 72.00 | 65.00 | 71.00 | - | 28,700.00 | 1,988,600.00 |
26/10/2017 | +
1.10 (1.57%)
![]() |
70.40 | 71.30 | 70.40 | 71.20 | - | 50,690.00 | 3,594,061.00 |
25/10/2017 |
0.00 (0.00%)
![]() |
70.30 | 70.50 | 69.70 | 70.40 | - | 41,700.00 | 2,924,270.00 |
24/10/2017 | +
0.20 (0.28%)
![]() |
71.70 | 71.70 | 65.00 | 70.40 | - | 74,900.00 | 5,031,310.00 |
20/10/2017 |
-1.10 (1.52%)
![]() |
73.40 | 73.40 | 70.60 | 71.50 | - | 55,200.00 | 3,960,170.00 |
19/10/2017 |
-3.00 (3.97%)
![]() |
74.50 | 75.00 | 71.60 | 72.50 | - | 87,900.00 | 6,379,750.00 |
18/10/2017 | +
1.00 (1.36%)
![]() |
74.00 | 77.00 | 74.00 | 74.50 | - | 136,505.00 | 10,304,215.00 |
17/10/2017 | +
1.80 (2.53%)
![]() |
73.10 | 74.70 | 70.00 | 73.00 | - | 116,900.00 | 8,416,210.00 |
16/10/2017 | +
3.10 (4.43%)
![]() |
71.00 | 73.40 | 70.00 | 73.10 | - | 89,320.00 | 6,355,504.50 |