Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | +
3.20 (3.66%)
![]() |
89.00 | 90.60 | 89.00 | 90.60 | - | 72,060.00 | 6,489,180.00 |
15/12/2017 | +
3.50 (4.14%)
![]() |
86.00 | 88.80 | 86.00 | 88.00 | - | 59,601.00 | 5,210,330.00 |
14/12/2017 | +
2.50 (3.03%)
![]() |
82.90 | 94.80 | 81.70 | 85.00 | - | 207,905.00 | 17,821,779.50 |
13/12/2017 | +
2.70 (3.38%)
![]() |
80.40 | 83.70 | 80.40 | 82.50 | - | 59,610.00 | 4,916,319.00 |
12/12/2017 | +
0.20 (0.25%)
![]() |
80.10 | 81.00 | 79.50 | 80.80 | - | 51,300.00 | 4,093,910.00 |
11/12/2017 |
-2.80 (3.40%)
![]() |
82.10 | 82.10 | 79.50 | 79.50 | - | 50,630.00 | 4,079,817.50 |
08/12/2017 |
-0.20 (0.24%)
![]() |
82.00 | 82.50 | 82.00 | 82.00 | - | 41,000.00 | 3,374,350.00 |
07/12/2017 | +
2.50 (3.12%)
![]() |
80.00 | 83.00 | 80.00 | 82.50 | - | 70,810.00 | 5,820,850.00 |
06/12/2017 | +
0.30 (0.37%)
![]() |
80.00 | 81.00 | 78.90 | 81.00 | - | 65,220.00 | 5,216,251.00 |
05/12/2017 |
-1.80 (2.20%)
![]() |
82.00 | 82.10 | 78.60 | 80.00 | - | 83,860.00 | 6,769,565.00 |
04/12/2017 |
0.00 (0.00%)
![]() |
83.00 | 83.00 | 81.20 | 81.20 | - | 64,160.00 | 5,245,370.00 |
01/12/2017 | +
2.10 (2.63%)
![]() |
80.50 | 82.20 | 79.00 | 82.00 | - | 133,380.00 | 10,826,734.00 |
30/11/2017 | +
1.60 (2.04%)
![]() |
80.40 | 80.40 | 79.00 | 80.00 | - | 35,600.00 | 2,843,310.00 |
29/11/2017 | +
4.50 (5.97%)
![]() |
76.30 | 81.00 | 75.60 | 79.90 | - | 117,040.00 | 9,176,364.00 |
27/11/2017 |
-0.50 (0.66%)
![]() |
76.00 | 76.30 | 74.90 | 75.10 | - | 18,100.00 | 1,362,610.00 |
24/11/2017 | +
1.50 (2.00%)
![]() |
75.00 | 76.60 | 75.00 | 76.50 | - | 30,020.00 | 2,269,940.00 |
23/11/2017 | +
3.90 (5.41%)
![]() |
73.80 | 76.40 | 73.50 | 76.00 | - | 92,868.00 | 6,965,412.00 |
22/11/2017 | +
3.10 (4.40%)
![]() |
70.50 | 73.50 | 70.50 | 73.50 | - | 91,910.00 | 6,627,003.00 |
21/11/2017 | +
0.50 (0.71%)
![]() |
70.30 | 70.80 | 70.10 | 70.80 | - | 34,800.00 | 2,450,730.00 |
20/11/2017 | +
0.40 (0.57%)
![]() |
70.00 | 70.50 | 70.00 | 70.40 | - | 12,000.00 | 843,350.00 |