Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | -1.50 (1.67%) | 91.40 | 91.40 | 88.50 | 88.50 | - | 35,922.00 | 3,202,677.80 |
18/01/2018 | -1.10 (1.23%) | 89.50 | 89.60 | 85.70 | 88.60 | - | 15,100.00 | 1,342,060.00 |
17/01/2018 | -1.70 (1.87%) | 90.00 | 90.00 | 89.00 | 89.00 | - | 33,400.00 | 2,994,390.00 |
16/01/2018 | + 3.00 (3.43%) | 90.00 | 95.00 | 89.00 | 90.40 | - | 36,510.00 | 3,310,659.00 |
15/01/2018 | + 0.10 (0.11%) | 87.00 | 88.20 | 86.50 | 87.20 | - | 32,500.00 | 2,840,280.00 |
12/01/2018 | -2.40 (2.67%) | 88.20 | 89.80 | 86.30 | 87.40 | - | 81,000.00 | 7,058,560.00 |
11/01/2018 | -3.00 (3.24%) | 92.50 | 92.50 | 89.00 | 89.50 | - | 54,201.00 | 4,880,362.30 |
10/01/2018 | -0.80 (0.86%) | 93.00 | 93.80 | 91.60 | 92.00 | - | 44,900.00 | 4,154,910.00 |
09/01/2018 | + 1.80 (1.97%) | 91.50 | 93.90 | 91.20 | 93.00 | - | 130,200.00 | 12,077,670.00 |
04/01/2018 | 0.00 (0.00%) | 91.00 | 92.00 | 91.00 | 91.50 | - | 1,600.00 | 146,030.00 |
03/01/2018 | -0.10 (0.11%) | 91.20 | 92.20 | 91.00 | 92.20 | - | 70,985.00 | 6,493,540.00 |
29/12/2017 | -0.10 (0.11%) | 93.40 | 93.50 | 79.50 | 93.10 | - | 75,400.00 | 6,676,580.00 |
28/12/2017 | + 1.30 (1.41%) | 93.00 | 93.80 | 78.20 | 93.30 | - | 79,100.00 | 6,611,740.00 |
27/12/2017 | 0.00 (0.00%) | 92.80 | 93.80 | 91.50 | 92.90 | - | 73,115.00 | 6,729,948.00 |
26/12/2017 | -0.30 (0.32%) | 93.00 | 93.80 | 92.50 | 92.90 | - | 33,605.00 | 3,121,655.00 |
25/12/2017 | -0.60 (0.65%) | 94.00 | 106.80 | 92.00 | 92.30 | - | 78,916.00 | 7,913,433.50 |
22/12/2017 | + 3.30 (3.64%) | 91.00 | 104.20 | 90.00 | 94.00 | - | 144,561.00 | 13,837,716.00 |
21/12/2017 | + 0.90 (1.00%) | 90.50 | 91.30 | 90.10 | 91.00 | - | 50,310.00 | 4,564,225.00 |
20/12/2017 | + 0.60 (0.67%) | 90.50 | 91.00 | 89.40 | 90.10 | - | 55,930.00 | 5,042,032.50 |
19/12/2017 | -0.10 (0.11%) | 90.60 | 90.60 | 76.60 | 90.00 | - | 123,269.00 | 10,500,731.30 |