Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2015 | 0.00 (0.00%) | 19.50 | 19.60 | 19.50 | 19.50 | - | 4,500.00 | 87,900.00 |
29/06/2015 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 3,300.00 | 64,350.00 |
26/06/2015 | + 0.20 (1.03%) | 19.40 | 19.60 | 19.40 | 19.60 | - | 8,500.00 | 165,600.00 |
25/06/2015 | + 0.80 (4.26%) | 19.20 | 19.60 | 19.20 | 19.60 | - | 10,000.00 | 194,100.00 |
24/06/2015 | + 0.30 (1.62%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 5,500.00 | 103,400.00 |
23/06/2015 | + 1.40 (8.05%) | 18.20 | 18.80 | 18.20 | 18.80 | - | 6,500.00 | 120,100.00 |
22/06/2015 | + 1.10 (6.47%) | 17.10 | 18.10 | 17.10 | 18.10 | - | 4,000.00 | 69,400.00 |
19/06/2015 | + 1.00 (6.06%) | 16.80 | 17.50 | 16.80 | 17.50 | - | 6,000.00 | 102,050.00 |
18/06/2015 | + 0.60 (3.68%) | 16.30 | 16.90 | 16.30 | 16.90 | - | 16,000.00 | 264,500.00 |
17/06/2015 | + 0.50 (3.12%) | 16.10 | 16.50 | 16.10 | 16.50 | - | 5,000.00 | 81,300.00 |
16/06/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 44,000.00 | 704,000.00 |
15/06/2015 | -0.10 (0.62%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 3,000.00 | 48,000.00 |
12/06/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
11/06/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
10/06/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 2,800.00 | 45,080.00 |
09/06/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
08/06/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 8,000.00 | 128,800.00 |
05/06/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 2,400.00 | 38,640.00 |
04/06/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 4,000.00 | 64,400.00 |
20/05/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |