Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
14/09/2018 | +
1.00 (4.08%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | - | 3,000.00 | 76,250.00 |
13/09/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
05/09/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 3,000.00 | 75,000.00 |
04/09/2018 | +
0.10 (0.40%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 2,000.00 | 50,000.00 |
30/08/2018 | +
0.20 (0.81%)
![]() |
24.50 | 25.00 | 24.50 | 25.00 | - | 3,800.00 | 93,500.00 |
29/08/2018 |
-0.50 (2.00%)
![]() |
25.00 | 25.00 | 24.50 | 24.50 | - | 3,800.00 | 94,100.00 |
28/08/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 900.00 | 22,500.00 |
23/08/2018 |
-4.20 (15.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | - | 100.00 | 2,380.00 |
22/08/2018 | +
1.00 (3.70%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 3,000.00 | 84,000.00 |
21/08/2018 | +
1.00 (3.85%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 3,800.00 | 102,600.00 |
20/08/2018 | +
0.10 (0.39%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 6,300.00 | 163,800.00 |
17/08/2018 | +
0.80 (3.11%)
![]() |
25.00 | 26.50 | 25.00 | 26.50 | - | 17,800.00 | 460,500.00 |
16/08/2018 |
-0.70 (2.67%)
![]() |
26.00 | 26.00 | 25.50 | 25.50 | - | 6,200.00 | 159,200.00 |
15/08/2018 |
-0.50 (1.92%)
![]() |
26.50 | 26.50 | 25.50 | 25.50 | - | 10,500.00 | 275,000.00 |
14/08/2018 | +
0.60 (2.36%)
![]() |
25.80 | 26.00 | 25.80 | 26.00 | - | 14,000.00 | 363,400.00 |
13/08/2018 | +
0.40 (1.59%)
![]() |
25.50 | 25.50 | 25.00 | 25.50 | - | 4,326,715.00 | 108,171,375.00 |
10/08/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.20 | 25.00 | 25.10 | - | 12,100.00 | 304,000.00 |
09/08/2018 | +
0.50 (2.00%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | - | 11,800.00 | 295,710.00 |