Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 | + 0.40 (1.59%) | 25.10 | 25.50 | 25.10 | 25.50 | - | 3,000.00 | 75,700.00 |
27/07/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | 3,500.00 | 87,850.00 |
24/07/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | 2,000.00 | 50,200.00 |
23/07/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
22/07/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
21/07/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
20/07/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
17/07/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
16/07/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | 1,000.00 | 25,100.00 |
15/07/2015 | + 0.20 (0.80%) | 25.00 | 25.10 | 25.00 | 25.10 | - | 1,000.00 | 25,050.00 |
14/07/2015 | + 0.60 (2.43%) | 24.70 | 25.30 | 24.70 | 25.30 | - | 6,900.00 | 171,860.00 |
13/07/2015 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | 1,300.00 | 32,110.00 |
10/07/2015 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
09/07/2015 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
08/07/2015 | + 2.70 (12.27%) | 24.70 | 24.70 | 24.70 | 24.70 | - | 1,500.00 | 37,050.00 |
07/07/2015 | 0.00 (0.00%) | 20.70 | 23.70 | 20.70 | 20.70 | - | 1,600.00 | 35,220.00 |
06/07/2015 | + 0.40 (1.93%) | 20.70 | 21.10 | 20.70 | 21.10 | - | 1,200.00 | 24,880.00 |
03/07/2015 | + 0.90 (4.55%) | 19.90 | 21.00 | 19.80 | 20.70 | - | 3,500.00 | 72,360.00 |
02/07/2015 | + 1.30 (6.60%) | 19.70 | 21.00 | 19.70 | 21.00 | - | 10,000.00 | 198,250.00 |
01/07/2015 | + 0.50 (2.56%) | 19.50 | 20.00 | 19.50 | 20.00 | - | 6,500.00 | 128,350.00 |