Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | +
0.50 (2.08%)
![]() |
24.00 | 24.50 | 24.00 | 24.50 | - | 10,800.00 | 262,500.00 |
23/09/2015 | +
2.80 (13.21%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 11,900.00 | 285,600.00 |
22/09/2015 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
21/09/2015 | +
2.70 (14.59%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | - | 500.00 | 10,600.00 |
18/09/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
17/09/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
16/09/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
15/09/2015 |
-2.60 (12.32%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
14/09/2015 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
11/09/2015 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | - | 8,100.00 | 170,910.00 |
10/09/2015 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | - | 7,600.00 | 160,360.00 |
09/09/2015 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | - | 100.00 | 2,110.00 |
08/09/2015 |
0.00 (0.00%)
![]() |
21.20 | 21.20 | 21.10 | 21.10 | - | 600.00 | 12,670.00 |
07/09/2015 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
04/09/2015 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | - | 800.00 | 16,880.00 |
01/09/2015 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | - | 100.00 | 2,110.00 |
31/08/2015 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
28/08/2015 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
27/08/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.30 | 21.00 | 20.80 | - | 600.00 | 12,630.00 |
26/08/2015 | +
0.90 (4.48%)
![]() |
20.50 | 21.00 | 20.50 | 21.00 | - | 900.00 | 18,700.00 |