Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2015 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
21/10/2015 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
20/10/2015 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
19/10/2015 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 3,000.00 | 67,500.00 |
16/10/2015 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
15/10/2015 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
14/10/2015 |
-0.50 (2.17%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 300.00 | 6,750.00 |
13/10/2015 |
-0.50 (2.13%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 300.00 | 6,900.00 |
12/10/2015 |
-2.50 (9.62%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 300.00 | 7,050.00 |
09/10/2015 |
-2.00 (7.14%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 662.00 | 16,855.60 |
08/10/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
07/10/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
06/10/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
05/10/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 6,700.00 | 187,600.00 |
02/10/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 1,000.00 | 28,000.00 |
01/10/2015 | +
2.50 (9.80%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 4,000.00 | 112,000.00 |
30/09/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
29/09/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
28/09/2015 | +
0.30 (1.19%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 2,000.00 | 51,000.00 |
25/09/2015 | +
1.20 (4.94%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | - | 9,300.00 | 234,500.00 |