Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
18/11/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
17/11/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
16/11/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
13/11/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
12/11/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
11/11/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
10/11/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
09/11/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
06/11/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
05/11/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
04/11/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
03/11/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
02/11/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
30/10/2015 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | - | 1,000.00 | 19,800.00 |
29/10/2015 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | - | 8,000.00 | 158,400.00 |
28/10/2015 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | - | 8,000.00 | 158,400.00 |
27/10/2015 |
-2.70 (12.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | - | 6,000.00 | 118,800.00 |
26/10/2015 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
23/10/2015 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |