Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
17/05/2016 |
-0.60 (11.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
16/05/2016 |
-0.90 (15.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
13/05/2016 |
-1.00 (14.29%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
12/05/2016 |
-1.20 (14.63%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
11/05/2016 |
-1.00 (10.87%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
10/05/2016 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
09/05/2016 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
06/05/2016 |
-1.40 (13.21%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |
05/05/2016 |
-1.60 (13.11%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 416.00 | 4,366.40 |
04/05/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
29/04/2016 |
-1.30 (9.63%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 500.00 | 6,100.00 |
28/04/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
27/04/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
26/04/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 395.00 | 4,542.50 |
25/04/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
22/04/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
20/04/2016 |
-2.00 (12.90%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 200.00 | 2,700.00 |
19/04/2016 | +
2.00 (14.81%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |