Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
14/06/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.20 | 4.20 | 4.90 | - | 2,688.00 | 11,289.60 |
13/06/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
10/06/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.20 | 4.20 | 4.90 | - | 726.00 | 3,049.20 |
09/06/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
08/06/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
07/06/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.20 | 4.20 | 4.90 | - | 1,973.00 | 8,286.60 |
06/06/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.20 | 4.20 | 4.90 | - | 681.00 | 2,860.20 |
03/06/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
02/06/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.20 | 4.20 | 4.90 | - | 681.00 | 2,860.20 |
01/06/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.20 | 4.20 | 4.90 | - | 681.00 | 2,860.20 |
31/05/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
30/05/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
27/05/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
26/05/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
25/05/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
24/05/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
23/05/2016 | +
0.60 (13.95%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 200.00 | 980.00 |
20/05/2016 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
19/05/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |