Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.20 | 4.20 | 4.90 | - | 1,816.00 | 7,627.20 |
12/07/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.20 | 4.20 | 4.90 | - | 750.00 | 3,150.00 |
11/07/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
08/07/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.20 | 4.20 | 4.90 | - | 2,043.00 | 8,580.60 |
07/07/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.20 | 4.20 | 4.90 | - | 2,405.00 | 10,101.00 |
06/07/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
05/07/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
04/07/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.20 | 4.20 | 4.90 | - | 681.00 | 2,860.20 |
01/07/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.20 | 4.20 | 4.90 | - | 681.00 | 2,860.20 |
30/06/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.20 | 4.20 | 4.90 | - | 7,054.00 | 29,626.80 |
29/06/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
28/06/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.20 | 4.20 | 4.90 | - | 2,724.00 | 11,440.80 |
27/06/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.20 | 4.20 | 4.90 | - | 10,308.00 | 43,293.60 |
24/06/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
23/06/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 6.00 | 25.20 |
22/06/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
21/06/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.20 | 4.20 | 4.90 | - | 5,313.00 | 22,314.60 |
20/06/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
17/06/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
16/06/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 79.00 | 331.80 |