Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 |
-0.20 (0.79%)
![]() |
25.00 | 25.10 | 25.00 | 25.10 | - | 1,300.00 | 32,550.00 |
07/08/2018 | +
0.30 (1.19%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | - | 7,800.00 | 197,402.00 |
06/08/2018 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
03/08/2018 | +
0.20 (0.80%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | - | 965,725.00 | 24,528,875.00 |
02/08/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 1,888,066.00 | 47,579,263.20 |
01/08/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
31/07/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 24.30 | - | 4,200.00 | 105,000.00 |
30/07/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
27/07/2018 | +
2.50 (11.36%)
![]() |
24.30 | 24.50 | 24.30 | 24.50 | - | 1,200.00 | 29,200.00 |
26/07/2018 | +
2.00 (10.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 500.00 | 11,000.00 |
25/07/2018 | +
1.60 (8.70%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 200.00 | 4,000.00 |
24/07/2018 | +
2.20 (13.58%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 110.00 | 2,024.00 |
23/07/2018 | +
1.90 (13.29%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 500.00 | 8,100.00 |
20/07/2018 | +
1.80 (14.40%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
19/07/2018 | +
1.50 (13.64%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
18/07/2018 | +
1.20 (12.24%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
17/07/2018 | +
1.20 (13.95%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
16/07/2018 | +
1.10 (14.67%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 804,383.00 | 5,148,271.20 |
13/07/2018 |
-1.20 (13.79%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 500.00 | 3,750.00 |
12/07/2018 |
-1.30 (13.27%)
![]() |
9.80 | 9.80 | 8.50 | 8.50 | - | 3,000.00 | 26,150.00 |