Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2018 | +
2.00 (4.65%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 100.00 | 4,500.00 |
31/05/2018 | +
1.50 (3.61%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | - | 100.00 | 4,300.00 |
30/05/2018 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
29/05/2018 |
-1.60 (3.76%)
![]() |
42.00 | 42.00 | 41.00 | 41.00 | - | 4,000.00 | 166,000.00 |
28/05/2018 |
-5.50 (11.34%)
![]() |
49.50 | 49.50 | 42.00 | 43.00 | - | 2,900.00 | 123,450.00 |
25/05/2018 | 0.00 (0.00%) | 48.50 | 48.50 | 48.50 | 48.50 | - | - | - |
24/05/2018 |
0.00 (0.00%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | - | 3,200.00 | 132,160.00 |
23/05/2018 | 0.00 (0.00%) | 48.50 | 48.50 | 48.50 | 48.50 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 48.50 | 48.50 | 48.50 | 48.50 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 48.50 | 48.50 | 48.50 | 48.50 | - | - | - |
18/05/2018 | +
0.20 (0.41%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | - | 200.00 | 9,700.00 |
17/05/2018 | +
2.20 (4.80%)
![]() |
47.50 | 49.00 | 47.40 | 48.00 | - | 6,100.00 | 294,540.00 |
16/05/2018 |
0.00 (0.00%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | - | 40,000.00 | 1,660,000.00 |
15/05/2018 |
0.00 (0.00%)
![]() |
48.50 | 48.60 | 48.50 | 48.50 | - | 600.00 | 29,120.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
48.50 | 48.50 | 48.50 | 49.00 | - | 200.00 | 9,700.00 |
11/05/2018 |
-0.50 (1.02%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | - | 12,000.00 | 504,000.00 |
10/05/2018 |
0.00 (0.00%)
![]() |
49.70 | 49.70 | 48.50 | 48.50 | - | 8,800.00 | 428,890.00 |
09/05/2018 |
-0.60 (1.22%)
![]() |
49.00 | 49.00 | 48.50 | 48.50 | - | 1,216.00 | 58,248.80 |
08/05/2018 | +
0.10 (0.20%)
![]() |
49.20 | 49.20 | 49.20 | 49.20 | - | 2,000.00 | 83,600.00 |
07/05/2018 |
-0.40 (0.81%)
![]() |
49.00 | 49.20 | 49.00 | 49.20 | - | 1,400.00 | 60,460.00 |