Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 |
-0.30 (0.84%)
![]() |
35.50 | 35.50 | 35.40 | 35.40 | - | 1,000.00 | 35,410.00 |
17/09/2018 |
0.00 (0.00%)
![]() |
35.70 | 35.70 | 35.60 | 35.60 | - | 500.00 | 17,840.00 |
14/09/2018 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
12/09/2018 |
0.00 (0.00%)
![]() |
35.00 | 37.50 | 35.00 | 35.50 | - | 2,200.00 | 78,390.00 |
11/09/2018 |
-1.10 (3.01%)
![]() |
35.70 | 35.70 | 35.50 | 35.50 | 0.00 | 1,000.00 | 35,520.00 |
10/09/2018 | 0.00 (0.00%) | 36.40 | 36.40 | 36.40 | 36.40 | - | - | - |
07/09/2018 | 0.00 (0.00%) | 36.40 | 36.40 | 36.40 | 36.40 | - | - | - |
31/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
30/08/2018 |
-0.20 (0.55%)
![]() |
36.00 | 36.10 | 36.00 | 36.00 | - | 4,500.00 | 162,100.00 |
29/08/2018 | +
0.20 (0.56%)
![]() |
36.00 | 36.20 | 36.00 | 36.20 | - | 2,300.00 | 83,200.00 |
28/08/2018 |
-0.50 (1.37%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 500.00 | 18,000.00 |
27/08/2018 |
0.00 (0.00%)
![]() |
36.50 | 36.70 | 36.00 | 36.00 | - | 6,200.00 | 226,130.00 |
24/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
22/08/2018 | +
0.10 (0.28%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 300.00 | 10,800.00 |
21/08/2018 | 0.00 (0.00%) | 36.20 | 36.20 | 36.20 | 36.20 | - | - | - |
20/08/2018 | +
0.70 (1.97%)
![]() |
36.00 | 36.20 | 35.50 | 36.20 | - | 13,900.00 | 514,190.00 |
17/08/2018 | +
0.50 (1.43%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | - | 300.00 | 10,650.00 |
16/08/2018 |
-1.00 (2.78%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 1,500.00 | 52,500.00 |