Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2018 |
-1.60 (4.31%)
![]() |
36.50 | 36.50 | 35.50 | 35.50 | - | 1,100.00 | 39,560.00 |
14/08/2018 | 0.00 (0.00%) | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
13/08/2018 |
-0.10 (0.27%)
![]() |
37.50 | 37.50 | 36.60 | 36.70 | - | 1,200.00 | 44,560.00 |
10/08/2018 | +
0.40 (1.10%)
![]() |
36.80 | 36.80 | 36.80 | 36.80 | - | 507.00 | 18,659.00 |
09/08/2018 | +
0.80 (2.27%)
![]() |
36.80 | 36.80 | 36.00 | 36.00 | - | 200.00 | 7,280.00 |
08/08/2018 |
-0.60 (1.68%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | - | 300.00 | 10,560.00 |
07/08/2018 | +
0.10 (0.27%)
![]() |
36.00 | 37.00 | 35.00 | 37.00 | - | 6,720.00 | 240,616.70 |
06/08/2018 | +
0.50 (1.37%)
![]() |
37.00 | 37.00 | 36.50 | 37.00 | - | 1,109.00 | 40,966.60 |
03/08/2018 | +
2.00 (5.63%)
![]() |
35.50 | 37.50 | 35.50 | 37.50 | - | 2,200.00 | 80,210.00 |
02/08/2018 | +
0.20 (0.57%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | - | 100.00 | 3,550.00 |
01/08/2018 | +
0.60 (1.71%)
![]() |
35.00 | 35.60 | 35.00 | 35.60 | - | 3,200.00 | 113,060.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 34.70 | - | 1,760.00 | 61,600.00 |
30/07/2018 | +
1.00 (2.94%)
![]() |
35.00 | 35.00 | 34.50 | 35.00 | - | 6,900.00 | 239,300.00 |
27/07/2018 | +
0.50 (1.49%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 300.00 | 10,200.00 |
26/07/2018 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | - | - | - |
25/07/2018 |
-0.50 (1.47%)
![]() |
33.50 | 33.60 | 33.50 | 33.50 | - | 4,000.00 | 134,170.00 |
24/07/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 1,700.00 | 57,800.00 |
23/07/2018 |
-0.50 (1.45%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 200.00 | 6,800.00 |
20/07/2018 |
0.00 (0.00%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | - | 2,000.00 | 68,000.00 |
19/07/2018 |
-0.10 (0.29%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | - | 1,900.00 | 65,550.00 |