Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2018 |
-0.20 (0.45%)
![]() |
38.10 | 47.00 | 38.10 | 44.50 | - | 3,600.00 | 148,720.00 |
29/03/2018 |
-0.40 (0.89%)
![]() |
46.00 | 46.00 | 44.30 | 44.30 | - | 1,500.00 | 67,090.00 |
28/03/2018 | 0.00 (0.00%) | 44.50 | 44.50 | 44.50 | 44.50 | - | - | - |
27/03/2018 |
-0.30 (0.67%)
![]() |
44.90 | 45.00 | 44.50 | 44.50 | - | 1,200.00 | 53,680.00 |
26/03/2018 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 44.60 | 44.60 | - | 2,400.00 | 93,920.00 |
23/03/2018 |
-0.20 (0.45%)
![]() |
44.80 | 44.80 | 44.60 | 44.60 | - | 2,300.00 | 102,680.00 |
22/03/2018 |
-0.10 (0.22%)
![]() |
44.80 | 44.90 | 44.80 | 44.90 | - | 300.00 | 13,450.00 |
21/03/2018 | +
1.50 (3.46%)
![]() |
44.80 | 45.00 | 44.80 | 44.80 | - | 2,800.00 | 125,940.00 |
20/03/2018 | 0.00 (0.00%) | 44.50 | 44.50 | 44.50 | 44.50 | - | - | - |
19/03/2018 | +
0.40 (0.91%)
![]() |
44.20 | 44.50 | 43.00 | 44.50 | - | 1,500.00 | 64,890.00 |
16/03/2018 |
0.00 (0.00%)
![]() |
44.50 | 44.50 | 43.50 | 43.80 | - | 1,400.00 | 61,760.00 |
15/03/2018 |
-0.30 (0.68%)
![]() |
43.50 | 40.00 | 40.00 | 43.50 | - | 500.00 | 20,000.00 |
14/03/2018 |
-1.50 (3.33%)
![]() |
44.50 | 44.50 | 38.30 | 43.50 | - | 13,205.00 | 510,111.50 |
13/03/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
12/03/2018 |
0.00 (0.00%)
![]() |
45.00 | 38.30 | 38.30 | 45.00 | - | 493.00 | 18,881.90 |
09/03/2018 | +
1.20 (2.74%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 500.00 | 22,500.00 |
08/03/2018 |
-0.20 (0.45%)
![]() |
44.00 | 44.00 | 43.50 | 43.80 | - | 400.00 | 17,530.00 |
07/03/2018 |
-1.00 (2.22%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | - | 300.00 | 13,200.00 |
06/03/2018 | +
0.20 (0.45%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 300.00 | 13,500.00 |
05/03/2018 |
-0.30 (0.67%)
![]() |
44.50 | 38.10 | 38.10 | 44.50 | - | 110.00 | 4,191.00 |