Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 |
-5.80 (8.42%)
![]() |
62.00 | 63.10 | 58.60 | 63.10 | - | 285,439.00 | 16,880,811.30 |
10/04/2018 |
-8.80 (11.03%)
![]() |
68.30 | 87.00 | 67.90 | 71.00 | - | 408,369.00 | 28,169,038.60 |
09/04/2018 |
-13.40 (14.84%)
![]() |
103.80 | 103.80 | 76.80 | 76.90 | - | 1,159,385.00 | 97,652,472.90 |
05/04/2018 | +
10.20 (14.91%)
![]() |
78.60 | 78.60 | 78.60 | 78.60 | - | 257,838.00 | 19,284,109.60 |
04/04/2018 | +
8.90 (14.96%)
![]() |
68.40 | 68.40 | 68.40 | 68.40 | - | 4,336,745.00 | 233,356,028.80 |
03/04/2018 | +
7.70 (14.86%)
![]() |
59.50 | 59.50 | 59.50 | 59.50 | - | 762,461.00 | 45,364,116.40 |
02/04/2018 | +
6.70 (14.86%)
![]() |
51.80 | 51.80 | 51.80 | 51.80 | - | 879,341.00 | 42,459,512.70 |
29/03/2018 | +
1.00 (2.33%)
![]() |
43.50 | 44.00 | 43.00 | 44.00 | - | 147,375.00 | 6,362,966.10 |
28/03/2018 |
0.00 (0.00%)
![]() |
43.00 | 43.20 | 42.90 | 43.00 | - | 917,093.00 | 43,835,290.50 |
27/03/2018 |
-0.40 (0.92%)
![]() |
43.90 | 43.90 | 42.70 | 43.00 | - | 76,689.00 | 3,297,165.00 |
26/03/2018 |
-0.60 (1.37%)
![]() |
44.10 | 44.20 | 43.10 | 43.10 | - | 50,409.00 | 2,186,909.30 |
23/03/2018 | +
1.00 (2.33%)
![]() |
43.00 | 44.20 | 42.80 | 44.00 | - | 123,907.00 | 5,410,026.40 |
22/03/2018 | +
1.00 (2.36%)
![]() |
41.90 | 43.50 | 41.70 | 43.40 | - | 267,961.00 | 11,513,811.00 |
21/03/2018 | +
0.30 (0.70%)
![]() |
42.50 | 43.10 | 41.50 | 42.90 | - | 196,511.00 | 8,331,205.40 |
20/03/2018 | +
4.10 (10.54%)
![]() |
41.00 | 44.00 | 36.50 | 43.00 | - | 331,359.00 | 12,991,530.00 |
16/03/2018 |
-0.50 (1.16%)
![]() |
42.60 | 42.90 | 42.00 | 42.50 | - | 19,210.00 | 818,918.50 |
15/03/2018 |
-0.10 (0.23%)
![]() |
42.80 | 43.00 | 42.80 | 42.90 | - | 39,898.00 | 1,714,454.70 |
14/03/2018 |
0.00 (0.00%)
![]() |
43.00 | 43.10 | 42.70 | 42.90 | - | 67,198.00 | 2,887,892.10 |
13/03/2018 |
0.00 (0.00%)
![]() |
42.80 | 43.20 | 36.50 | 42.90 | - | 73,651.00 | 3,043,994.50 |
12/03/2018 | +
1.40 (3.37%)
![]() |
42.00 | 43.50 | 35.40 | 43.00 | - | 66,156.00 | 2,803,968.00 |