Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 76.00 | 76.00 | 76.00 | 76.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 76.00 | 76.00 | 76.00 | 76.00 | - | - | - |
13/09/2018 |
0.00 (0.00%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | - | 300.00 | 22,800.00 |
12/09/2018 | 0.00 (0.00%) | 76.00 | 76.00 | 76.00 | 76.00 | - | - | - |
30/08/2018 |
-1.40 (1.97%)
![]() |
69.10 | 69.50 | 69.10 | 69.50 | - | 359.00 | 24,879.50 |
29/08/2018 |
-2.90 (4.09%)
![]() |
68.00 | 68.00 | 68.00 | 68.00 | - | 500,010.00 | 30,150,697.40 |
28/08/2018 |
-10.10 (12.93%)
![]() |
71.00 | 80.00 | 68.00 | 68.00 | - | 5,500.00 | 389,920.00 |
23/08/2018 | +
1.00 (1.29%)
![]() |
73.00 | 78.50 | 73.00 | 78.50 | - | 3,600.00 | 275,390.00 |
22/08/2018 | +
2.60 (3.47%)
![]() |
77.50 | 77.50 | 77.50 | 77.50 | - | 300.00 | 23,250.00 |
21/08/2018 | +
0.50 (0.65%)
![]() |
76.50 | 77.00 | 70.00 | 77.00 | - | 8,170.00 | 612,255.00 |
20/08/2018 |
0.00 (0.00%)
![]() |
76.50 | 76.50 | 76.50 | 76.50 | - | 12.00 | 900.00 |
17/08/2018 | +
1.00 (1.32%)
![]() |
76.50 | 76.50 | 76.50 | 76.50 | - | 200.00 | 15,300.00 |
16/08/2018 | 0.00 (0.00%) | 75.50 | 75.50 | 75.50 | 75.50 | - | - | - |
15/08/2018 |
-0.80 (1.05%)
![]() |
75.50 | 75.50 | 75.50 | 75.50 | - | 5,700.00 | 373,650.00 |
14/08/2018 |
0.00 (0.00%)
![]() |
76.30 | 76.30 | 76.30 | 76.30 | - | 9,043.00 | 597,272.00 |
13/08/2018 |
0.00 (0.00%)
![]() |
76.30 | 76.30 | 76.30 | 76.30 | - | 1,500.00 | 114,450.00 |
10/08/2018 | 0.00 (0.00%) | 76.30 | 76.30 | 76.30 | 76.30 | - | - | - |
09/08/2018 | +
0.20 (0.26%)
![]() |
76.30 | 76.30 | 76.30 | 76.30 | - | 300.00 | 22,890.00 |
08/08/2018 | +
4.00 (5.53%)
![]() |
76.00 | 76.30 | 76.00 | 76.30 | - | 3,773.00 | 258,923.00 |
07/08/2018 | +
7.00 (10.14%)
![]() |
72.00 | 76.00 | 72.00 | 76.00 | - | 18,600.00 | 1,344,800.00 |