Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | +
3.80 (5.57%)
![]() |
70.00 | 72.00 | 61.10 | 72.00 | - | 26,257.00 | 1,775,556.00 |
16/05/2018 | +
3.00 (4.39%)
![]() |
67.50 | 71.50 | 66.10 | 71.30 | - | 350,861.00 | 20,509,013.30 |
15/05/2018 | +
1.00 (1.43%)
![]() |
65.20 | 71.00 | 65.20 | 71.00 | - | 11,163.00 | 762,027.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
74.00 | 74.00 | 67.80 | 70.00 | - | 25,231.00 | 1,757,399.50 |
11/05/2018 | +
0.60 (0.85%)
![]() |
61.20 | 78.00 | 61.10 | 71.00 | - | 77,365.00 | 5,412,100.00 |
10/05/2018 | +
3.50 (5.22%)
![]() |
72.40 | 72.40 | 70.00 | 70.50 | - | 4,380.00 | 308,386.00 |
09/05/2018 | +
4.90 (7.09%)
![]() |
65.50 | 75.50 | 65.50 | 74.00 | - | 12,700.00 | 850,510.00 |
08/05/2018 | +
6.40 (9.83%)
![]() |
71.00 | 71.50 | 65.30 | 71.50 | - | 21,621.00 | 1,494,180.00 |
07/05/2018 | +
7.80 (12.44%)
![]() |
71.00 | 71.00 | 64.10 | 70.50 | - | 7,015.00 | 456,500.00 |
04/05/2018 | +
9.30 (14.95%)
![]() |
58.40 | 71.50 | 58.30 | 71.50 | - | 1,021,705.00 | 61,361,654.99 |
03/05/2018 | +
5.00 (8.35%)
![]() |
57.10 | 65.00 | 57.10 | 64.90 | - | 15,700.00 | 977,310.00 |
02/05/2018 | +
1.80 (3.04%)
![]() |
61.00 | 61.00 | 55.80 | 61.00 | - | 18,251.00 | 1,093,244.80 |
27/04/2018 | +
3.70 (6.46%)
![]() |
58.30 | 61.00 | 58.30 | 61.00 | - | 12,278.00 | 616,660.00 |
23/04/2018 | +
0.40 (0.66%)
![]() |
61.20 | 61.20 | 61.00 | 61.00 | - | 1,340.00 | 81,812.00 |
20/04/2018 | +
3.50 (5.76%)
![]() |
59.20 | 64.30 | 59.20 | 64.30 | - | 1,097,635.00 | 76,675,548.30 |
19/04/2018 | +
0.60 (0.98%)
![]() |
64.90 | 65.00 | 60.20 | 62.00 | - | 17,673.00 | 1,074,902.10 |
18/04/2018 | +
0.60 (0.99%)
![]() |
57.00 | 65.00 | 56.30 | 61.00 | - | 47,722.00 | 2,904,356.40 |
16/04/2018 |
-0.20 (0.31%)
![]() |
73.60 | 73.60 | 55.50 | 63.80 | - | 82,609.00 | 5,205,107.20 |
13/04/2018 | 0.00 (0.00%) | 55.70 | 55.70 | 55.70 | 55.70 | - | - | - |
12/04/2018 | +
8.80 (14.89%)
![]() |
67.90 | 67.90 | 50.40 | 67.90 | - | 2,188,474.00 | 121,231,497.80 |