Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2016 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 20.00 | 880.00 |
17/02/2016 | -5.00 (10.64%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 100.00 | 4,200.00 |
16/02/2016 | -7.00 (12.96%) | 47.00 | 47.00 | 47.00 | 47.00 | - | 100.00 | 4,700.00 |
15/02/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
05/02/2016 | + 4.00 (8.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | 100.00 | 5,400.00 |
04/02/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
03/02/2016 | + 6.60 (14.83%) | 49.30 | 51.10 | 49.30 | 51.10 | - | 6,282.00 | 313,037.80 |
02/02/2016 | -2.20 (4.75%) | 43.00 | 52.50 | 43.00 | 44.10 | - | 14,000.00 | 622,500.00 |
01/02/2016 | -3.40 (7.17%) | 44.00 | 52.50 | 44.00 | 44.00 | - | 14,600.00 | 676,440.00 |
29/01/2016 | -3.30 (6.69%) | 46.00 | 49.30 | 46.00 | 46.00 | - | 2,200.00 | 104,340.00 |
28/01/2016 | -1.90 (4.13%) | 42.50 | 52.90 | 42.50 | 44.10 | - | 28,398.00 | 1,399,271.80 |
27/01/2016 | + 0.60 (1.41%) | 48.50 | 48.80 | 42.00 | 43.10 | - | 22,500.00 | 1,034,760.00 |
26/01/2016 | + 3.00 (6.67%) | 49.50 | 49.50 | 41.00 | 48.00 | - | 10,500.00 | 446,550.00 |
25/01/2016 | 0.00 (0.00%) | 46.50 | 49.00 | 41.00 | 44.60 | - | 20,600.00 | 926,370.00 |
22/01/2016 | -1.00 (2.37%) | 47.50 | 48.50 | 40.10 | 41.20 | - | 46,100.00 | 2,056,690.00 |
21/01/2016 | -2.60 (5.95%) | 40.50 | 47.50 | 40.00 | 41.10 | - | 10,500.00 | 443,050.00 |
20/01/2016 | -2.90 (6.58%) | 42.00 | 48.00 | 40.00 | 41.20 | - | 21,800.00 | 951,570.00 |
19/01/2016 | 0.00 (0.00%) | 44.50 | 47.50 | 40.60 | 43.80 | - | 26,000.00 | 1,146,360.00 |
18/01/2016 | -2.10 (4.79%) | 41.70 | 47.50 | 41.60 | 41.70 | - | 13,100.00 | 573,350.00 |
15/01/2016 | + 5.70 (14.47%) | 44.00 | 45.10 | 39.50 | 45.10 | - | 19,300.00 | 845,280.00 |