Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2016 | 0.00 (0.00%) | 58.50 | 58.50 | 58.50 | 58.50 | - | - | - |
16/03/2016 | + 5.00 (9.35%) | 53.50 | 58.50 | 53.50 | 58.50 | - | 8,983.00 | 493,576.50 |
15/03/2016 | + 2.20 (4.26%) | 54.00 | 54.00 | 51.70 | 53.90 | - | 20,000.00 | 1,070,540.00 |
14/03/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
11/03/2016 | + 5.00 (10.20%) | 48.90 | 54.00 | 48.90 | 54.00 | - | 35,100.00 | 1,815,590.00 |
10/03/2016 | 0.00 (0.00%) | 49.30 | 49.30 | 49.30 | 49.30 | - | - | - |
09/03/2016 | + 6.40 (14.92%) | 49.00 | 49.30 | 49.00 | 49.30 | - | 5,500.00 | 269,770.00 |
08/03/2016 | + 4.50 (11.03%) | 41.10 | 45.30 | 41.00 | 45.30 | - | 4,800.00 | 206,060.00 |
07/03/2016 | -1.80 (4.41%) | 39.00 | 39.00 | 39.00 | 39.00 | - | 11.00 | 437.00 |
04/03/2016 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
03/03/2016 | -6.60 (14.47%) | 41.00 | 41.00 | 39.00 | 39.00 | - | 2,800.00 | 114,150.00 |
02/03/2016 | + 4.80 (11.76%) | 45.60 | 45.60 | 45.60 | 45.60 | - | 100.00 | 4,560.00 |
01/03/2016 | -7.10 (14.98%) | 41.10 | 41.10 | 40.30 | 40.30 | - | 4,200.00 | 171,540.00 |
29/02/2016 | 0.00 (0.00%) | 47.40 | 47.40 | 47.40 | 47.40 | - | - | - |
26/02/2016 | + 5.80 (13.94%) | 47.40 | 47.40 | 47.40 | 47.40 | - | 100.00 | 4,740.00 |
25/02/2016 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 43.00 | - | 1,100.00 | 45,760.00 |
23/02/2016 | -4.50 (9.47%) | 43.00 | 43.00 | 43.00 | 43.00 | - | 100.00 | 4,300.00 |
22/02/2016 | 0.00 (0.00%) | 47.50 | 47.50 | 47.50 | 47.50 | - | - | - |
19/02/2016 | + 5.50 (13.10%) | 47.50 | 47.50 | 47.50 | 47.50 | - | 100.00 | 4,750.00 |