Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2016 | -1.00 (1.83%) | 52.10 | 59.80 | 52.10 | 53.50 | - | 5,841.00 | 325,172.40 |
16/05/2016 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
13/05/2016 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
12/05/2016 | -3.00 (5.31%) | 51.70 | 59.90 | 51.50 | 53.50 | - | 13,300.00 | 724,240.00 |
11/05/2016 | 0.00 (0.00%) | 53.60 | 53.60 | 53.60 | 53.60 | - | - | - |
10/05/2016 | 0.00 (0.00%) | 53.60 | 53.60 | 53.60 | 53.60 | - | - | - |
09/05/2016 | 0.00 (0.00%) | 53.10 | 58.50 | 53.10 | 58.30 | - | 17,000.00 | 959,700.00 |
06/05/2016 | 0.00 (0.00%) | 58.30 | 58.30 | 58.30 | 58.30 | - | - | - |
05/05/2016 | + 3.60 (6.58%) | 58.30 | 58.30 | 58.30 | 58.30 | - | 100.00 | 5,830.00 |
04/05/2016 | + 0.10 (0.17%) | 51.50 | 59.90 | 51.00 | 59.90 | - | 8,400.00 | 459,660.00 |
29/04/2016 | + 5.30 (9.72%) | 59.80 | 59.80 | 59.80 | 59.80 | - | 100.00 | 5,980.00 |
28/04/2016 | -0.60 (1.09%) | 54.50 | 54.50 | 54.50 | 54.50 | - | 1,100.00 | 59,950.00 |
27/04/2016 | -2.00 (3.63%) | 53.10 | 53.10 | 53.10 | 53.10 | - | 5.00 | 305.00 |
26/04/2016 | -3.70 (6.51%) | 60.00 | 60.00 | 52.50 | 53.10 | - | 13,727.00 | 755,501.00 |
25/04/2016 | + 2.10 (3.64%) | 61.00 | 61.00 | 51.50 | 59.80 | - | 6,600.00 | 374,980.00 |
22/04/2016 | + 4.80 (9.02%) | 57.00 | 58.00 | 57.00 | 58.00 | - | 7,700.00 | 444,600.00 |
21/04/2016 | + 0.10 (0.19%) | 53.20 | 53.20 | 53.20 | 53.20 | - | 1,500.00 | 79,800.00 |
20/04/2016 | + 5.00 (9.52%) | 49.50 | 57.50 | 49.50 | 57.50 | - | 9,000.00 | 477,500.00 |
19/04/2016 | -6.40 (10.87%) | 52.50 | 52.50 | 52.50 | 52.50 | - | 100.00 | 5,250.00 |
15/04/2016 | + 4.00 (7.23%) | 55.30 | 59.30 | 55.30 | 59.30 | - | 3,600.00 | 212,180.00 |