Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2016 | -0.10 (0.24%) | 41.80 | 41.90 | 41.80 | 41.80 | - | 2,500.00 | 104,730.00 |
13/06/2016 | 0.00 (0.00%) | 62.40 | 62.50 | 52.50 | 61.70 | - | 47,970.00 | 2,637,225.00 |
10/06/2016 | + 3.40 (5.71%) | 57.50 | 63.00 | 57.50 | 62.90 | - | 3,100.00 | 191,190.00 |
09/06/2016 | + 1.80 (3.12%) | 59.50 | 59.50 | 59.50 | 59.50 | - | 200.00 | 11,900.00 |
08/06/2016 | + 3.90 (7.08%) | 53.10 | 59.90 | 53.10 | 59.00 | - | 6,600.00 | 380,490.00 |
07/06/2016 | -4.20 (7.25%) | 59.50 | 60.00 | 53.60 | 53.70 | - | 3,600.00 | 198,380.00 |
06/06/2016 | + 4.10 (7.08%) | 62.00 | 60.00 | 55.00 | 62.00 | - | 19,469.00 | 1,151,295.00 |
03/06/2016 | + 2.70 (4.55%) | 52.10 | 62.00 | 52.10 | 62.00 | - | 5,900.00 | 341,600.00 |
02/06/2016 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
01/06/2016 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
31/05/2016 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
30/05/2016 | -0.10 (0.16%) | 54.10 | 64.00 | 54.10 | 63.00 | - | 20,041.00 | 1,189,174.00 |
27/05/2016 | + 7.10 (12.48%) | 62.00 | 64.00 | 62.00 | 64.00 | - | 2,400.00 | 151,340.00 |
26/05/2016 | + 1.70 (3.08%) | 56.90 | 56.90 | 56.90 | 56.90 | - | 100.00 | 5,690.00 |
25/05/2016 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
24/05/2016 | + 5.30 (9.87%) | 52.10 | 59.90 | 52.00 | 59.00 | - | 8,200.00 | 452,990.00 |
23/05/2016 | + 1.30 (2.48%) | 53.70 | 53.70 | 53.70 | 53.70 | - | 100.00 | 5,370.00 |
20/05/2016 | + 1.10 (2.10%) | 52.20 | 53.60 | 52.20 | 53.60 | - | 2,400.00 | 125,840.00 |
19/05/2016 | -4.50 (7.89%) | 52.50 | 52.50 | 52.50 | 52.50 | - | 4,000.00 | 210,000.00 |
18/05/2016 | -1.90 (3.41%) | 60.90 | 60.90 | 53.80 | 53.80 | - | 9,100.00 | 518,690.00 |