Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2016 | + 5.40 (14.79%) | 41.90 | 41.90 | 41.90 | 41.90 | - | 100.00 | 4,190.00 |
08/08/2016 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
05/08/2016 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
04/08/2016 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
03/08/2016 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
02/08/2016 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
01/08/2016 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
29/07/2016 | -6.00 (14.12%) | 36.50 | 36.50 | 36.50 | 36.50 | - | 100.00 | 3,650.00 |
28/07/2016 | 0.00 (0.00%) | 42.50 | 42.50 | 42.50 | 42.50 | - | - | - |
27/07/2016 | 0.00 (0.00%) | 42.50 | 42.50 | 42.50 | 42.50 | - | 400.00 | 17,000.00 |
26/07/2016 | -7.50 (15.00%) | 42.50 | 42.50 | 42.50 | 42.50 | - | 100.00 | 4,250.00 |
25/07/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
22/07/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
21/07/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
20/07/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
19/07/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
18/07/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
15/07/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
14/07/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
13/07/2016 | + 6.50 (14.94%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 100.00 | 5,000.00 |