Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
05/09/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
01/09/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
31/08/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
30/08/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
29/08/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
26/08/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
25/08/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
24/08/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | 100.00 | 4,110.00 |
23/08/2016 | + 5.30 (14.80%) | 41.10 | 41.10 | 41.10 | 41.10 | - | 200.00 | 8,220.00 |
22/08/2016 | 0.00 (0.00%) | 35.80 | 35.80 | 35.80 | 35.80 | - | - | - |
19/08/2016 | -6.20 (14.76%) | 35.80 | 35.80 | 35.80 | 35.80 | - | 100.00 | 3,580.00 |
18/08/2016 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 10.00 | 483.00 |
17/08/2016 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
16/08/2016 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
15/08/2016 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
12/08/2016 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
11/08/2016 | + 0.10 (0.24%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 100.00 | 4,200.00 |
10/08/2016 | 0.00 (0.00%) | 41.90 | 41.90 | 41.90 | 41.90 | - | - | - |