Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2016 | 0.00 (0.00%) | 41.70 | 41.70 | 41.70 | 41.70 | - | 3,400.00 | 141,780.00 |
04/10/2016 | + 0.70 (1.68%) | 41.70 | 42.40 | 41.70 | 42.40 | - | 2,000.00 | 83,470.00 |
03/10/2016 | 0.00 (0.00%) | 41.70 | 41.70 | 41.70 | 41.70 | - | 3,300.00 | 137,610.00 |
30/09/2016 | + 5.40 (14.75%) | 36.70 | 42.00 | 36.70 | 42.00 | - | 1,600.00 | 66,670.00 |
29/09/2016 | 0.00 (0.00%) | 36.60 | 36.60 | 36.60 | 36.60 | - | 10.00 | 420.00 |
28/09/2016 | -6.40 (14.88%) | 36.60 | 36.60 | 36.60 | 36.60 | - | 141.00 | 5,461.40 |
27/09/2016 | 0.00 (0.00%) | 43.00 | 36.60 | 36.60 | 43.00 | - | 2,080.00 | 76,192.00 |
26/09/2016 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
23/09/2016 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
22/09/2016 | + 5.60 (14.97%) | 43.00 | 43.00 | 43.00 | 43.00 | - | 100.00 | 4,300.00 |
21/09/2016 | 0.00 (0.00%) | 35.30 | 35.30 | 35.30 | 35.30 | - | - | - |
20/09/2016 | -5.80 (14.11%) | 41.70 | 41.70 | 35.30 | 35.30 | - | 345.00 | 12,805.00 |
19/09/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
16/09/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | 1,000.00 | 41,100.00 |
15/09/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | 900.00 | 36,990.00 |
14/09/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
13/09/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
12/09/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
09/09/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
08/09/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |