Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2016 | 0.00 (0.00%) | 48.30 | 48.30 | 48.30 | 48.30 | - | - | - |
01/11/2016 | + 6.30 (15.00%) | 47.00 | 48.30 | 47.00 | 48.30 | - | 5,000.00 | 240,250.00 |
31/10/2016 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
28/10/2016 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
27/10/2016 | + 0.90 (2.19%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 600.00 | 25,200.00 |
26/10/2016 | + 5.30 (14.80%) | 41.10 | 41.10 | 41.10 | 41.10 | - | 500.00 | 20,550.00 |
25/10/2016 | -6.00 (14.35%) | 35.80 | 35.80 | 35.80 | 35.80 | - | 100.00 | 3,580.00 |
24/10/2016 | -0.20 (0.48%) | 41.80 | 41.80 | 41.80 | 41.80 | - | 200.00 | 8,360.00 |
21/10/2016 | 0.00 (0.00%) | 41.80 | 42.00 | 41.80 | 42.00 | - | 8,500.00 | 356,960.00 |
20/10/2016 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 100.00 | 4,200.00 |
19/10/2016 | -5.10 (10.90%) | 42.00 | 42.00 | 41.70 | 41.70 | - | 1,200.00 | 50,340.00 |
18/10/2016 | -8.20 (14.91%) | 46.80 | 46.80 | 46.80 | 46.80 | - | 1,000.00 | 46,800.00 |
17/10/2016 | -5.30 (8.79%) | 55.00 | 55.00 | 55.00 | 55.00 | - | 100.00 | 5,500.00 |
14/10/2016 | 0.00 (0.00%) | 60.30 | 60.30 | 60.30 | 60.30 | - | - | - |
13/10/2016 | 0.00 (0.00%) | 60.30 | 60.30 | 60.30 | 60.30 | - | - | - |
12/10/2016 | 0.00 (0.00%) | 60.30 | 60.30 | 60.30 | 60.30 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 60.30 | 60.30 | 60.30 | 60.30 | - | - | - |
10/10/2016 | + 7.80 (14.86%) | 60.30 | 60.30 | 60.30 | 60.30 | - | 100.00 | 6,030.00 |
07/10/2016 | + 6.80 (14.88%) | 52.50 | 52.50 | 52.50 | 52.50 | - | 100.00 | 5,250.00 |
06/10/2016 | + 6.20 (14.87%) | 43.50 | 47.90 | 43.50 | 47.90 | - | 200.00 | 9,140.00 |