Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 |
0.00 (0.00%)
![]() |
77.00 | 79.00 | 77.00 | 79.00 | - | 18,939.00 | 1,342,790.00 |
21/06/2018 | +
2.00 (2.60%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | - | 100.00 | 7,900.00 |
20/06/2018 |
0.00 (0.00%)
![]() |
77.00 | 77.00 | 77.00 | 77.00 | - | 11,974.00 | 784,297.00 |
19/06/2018 |
-1.20 (1.53%)
![]() |
77.00 | 77.00 | 77.00 | 77.00 | - | 10,900.00 | 831,800.00 |
18/06/2018 | +
5.70 (7.57%)
![]() |
65.50 | 81.00 | 65.50 | 81.00 | - | 8,312.00 | 649,820.00 |
15/06/2018 |
-0.90 (1.17%)
![]() |
75.00 | 76.00 | 75.00 | 76.00 | - | 15,000.00 | 1,129,250.00 |
14/06/2018 | +
2.20 (2.88%)
![]() |
76.30 | 78.50 | 76.30 | 78.50 | - | 1,273,700.00 | 109,504,500.00 |
13/06/2018 | +
0.40 (0.53%)
![]() |
76.50 | 76.50 | 76.00 | 76.50 | - | 3,729.00 | 284,596.00 |
12/06/2018 |
0.00 (0.00%)
![]() |
76.00 | 76.50 | 75.00 | 75.00 | - | 17,739.00 | 1,165,872.20 |
11/06/2018 |
0.00 (0.00%)
![]() |
75.00 | 75.00 | 75.00 | 75.00 | - | 1,000.00 | 75,000.00 |
08/06/2018 | +
1.00 (1.35%)
![]() |
76.00 | 76.00 | 75.00 | 75.00 | - | 6,129.00 | 459,802.50 |
01/06/2018 | +
0.50 (0.65%)
![]() |
72.00 | 78.50 | 72.00 | 77.00 | - | 6,140.00 | 447,787.00 |
31/05/2018 |
-1.50 (2.11%)
![]() |
74.00 | 80.00 | 69.20 | 69.70 | - | 100,688.00 | 7,702,440.00 |
30/05/2018 | 0.00 (0.00%) | 72.20 | 72.20 | 72.20 | 72.20 | - | - | - |
29/05/2018 | +
3.90 (5.71%)
![]() |
68.30 | 77.00 | 68.30 | 72.20 | - | 4,400.00 | 313,250.00 |
25/05/2018 | +
0.20 (0.26%)
![]() |
82.50 | 82.50 | 76.60 | 76.60 | - | 2,900.00 | 222,730.00 |
24/05/2018 | +
1.90 (2.56%)
![]() |
75.30 | 77.00 | 75.30 | 76.20 | - | 40,195.00 | 2,606,314.00 |
23/05/2018 | +
3.90 (5.42%)
![]() |
73.00 | 75.90 | 73.00 | 75.90 | - | 17,070.00 | 1,268,883.00 |
22/05/2018 | +
1.00 (1.40%)
![]() |
72.50 | 72.50 | 71.50 | 72.50 | - | 58,324.00 | 3,612,299.20 |
18/05/2018 | +
0.80 (1.18%)
![]() |
72.40 | 72.50 | 68.50 | 68.50 | - | 63,015.00 | 3,703,975.20 |