Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 | -3.30 (7.11%) | 43.00 | 43.10 | 43.00 | 43.10 | - | 2,900.00 | 124,950.00 |
30/11/2016 | 0.00 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | - | - | - |
29/11/2016 | 0.00 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | - | - | - |
28/11/2016 | 0.00 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | - | - | - |
25/11/2016 | 0.00 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | - | - | - |
24/11/2016 | 0.00 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | - | - | - |
23/11/2016 | 0.00 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | - | - | - |
22/11/2016 | -2.30 (4.71%) | 43.00 | 46.50 | 43.00 | 46.50 | - | 3,100.00 | 143,800.00 |
21/11/2016 | + 6.30 (14.82%) | 48.80 | 48.80 | 48.80 | 48.80 | - | 700.00 | 34,160.00 |
18/11/2016 | -3.70 (8.01%) | 42.50 | 42.50 | 42.50 | 42.50 | - | 400.00 | 17,000.00 |
17/11/2016 | 0.00 (0.00%) | 49.90 | 49.90 | 49.90 | 49.90 | - | - | - |
16/11/2016 | -1.10 (2.16%) | 44.50 | 49.90 | 44.50 | 49.90 | - | 1,200.00 | 55,440.00 |
15/11/2016 | -3.00 (5.56%) | 51.00 | 51.00 | 51.00 | 51.00 | - | 135.00 | 6,706.50 |
14/11/2016 | + 5.70 (11.80%) | 54.00 | 54.00 | 54.00 | 54.00 | - | 145.00 | 7,249.50 |
11/11/2016 | + 6.10 (14.45%) | 48.30 | 48.30 | 48.30 | 48.30 | - | 100.00 | 4,830.00 |
10/11/2016 | 0.00 (0.00%) | 42.20 | 42.20 | 42.20 | 42.20 | - | - | - |
09/11/2016 | 0.00 (0.00%) | 42.20 | 42.20 | 42.20 | 42.20 | - | - | - |
08/11/2016 | 0.00 (0.00%) | 42.20 | 42.20 | 42.20 | 42.20 | - | - | - |
07/11/2016 | 0.00 (0.00%) | 42.20 | 42.20 | 42.20 | 42.20 | - | - | - |
03/11/2016 | -6.10 (12.68%) | 42.10 | 42.10 | 42.00 | 42.00 | - | 300.00 | 12,610.00 |