Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
02/02/2017 | +
5.40 (14.96%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | - | 100.00 | 4,150.00 |
25/01/2017 | 0.00 (0.00%) | 36.10 | 36.10 | 36.10 | 36.10 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 36.10 | 36.10 | 36.10 | 36.10 | - | - | - |
23/01/2017 |
-6.00 (14.25%)
![]() |
36.10 | 43.50 | 36.10 | 36.10 | - | 5,100.00 | 221,110.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
42.10 | 43.50 | 43.50 | 42.10 | - | 8,872.00 | 385,932.00 |
19/01/2017 |
-6.00 (12.47%)
![]() |
42.10 | 42.10 | 42.10 | 42.10 | - | 100.00 | 4,210.00 |
18/01/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
16/01/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
13/01/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
12/01/2017 | +
6.00 (13.95%)
![]() |
48.00 | 49.00 | 48.00 | 49.00 | - | 23,700.00 | 1,140,150.00 |
11/01/2017 |
-3.70 (7.92%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | - | 100.00 | 4,300.00 |
10/01/2017 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | - | - |
09/01/2017 | +
1.40 (3.14%)
![]() |
46.00 | 48.00 | 38.00 | 46.00 | - | 26,010.00 | 1,001,380.00 |
06/01/2017 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | - | - | - |
05/01/2017 | 0.00 (0.00%) | 44.60 | 44.60 | 44.60 | 44.60 | - | - | - |
04/01/2017 | +
5.80 (14.95%)
![]() |
44.60 | 44.60 | 44.60 | 44.60 | - | 2,500.00 | 111,500.00 |
03/01/2017 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
30/12/2016 |
-6.70 (14.73%)
![]() |
38.80 | 38.80 | 38.80 | 38.80 | - | 100.00 | 3,880.00 |