Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 | +
4.50 (9.47%)
![]() |
50.00 | 52.00 | 50.00 | 52.00 | - | 9,600.00 | 482,890.00 |
31/03/2017 |
0.00 (0.00%)
![]() |
47.00 | 48.00 | 47.00 | 48.00 | - | 200.00 | 9,500.00 |
29/03/2017 |
-2.50 (4.72%)
![]() |
50.50 | 50.50 | 50.50 | 50.50 | - | 100.00 | 5,050.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | - | 66.00 | 2,976.60 |
27/03/2017 | +
1.80 (3.52%)
![]() |
53.00 | 53.00 | 43.60 | 53.00 | - | 4,786.00 | 211,489.60 |
24/03/2017 |
-4.30 (7.75%)
![]() |
51.20 | 51.20 | 51.20 | 51.20 | - | 7,786.00 | 398,643.20 |
23/03/2017 |
-0.50 (0.89%)
![]() |
55.50 | 55.50 | 55.50 | 55.50 | - | 100.00 | 5,550.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | - | 54.00 | 2,916.00 |
21/03/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
17/03/2017 |
-7.00 (11.11%)
![]() |
56.00 | 56.00 | 53.60 | 56.00 | - | 17,578.00 | 943,380.80 |
16/03/2017 |
-1.00 (1.57%)
![]() |
63.50 | 63.50 | 60.00 | 62.60 | - | 2,300.00 | 144,810.00 |
15/03/2017 | +
8.00 (14.39%)
![]() |
63.60 | 63.60 | 63.60 | 63.60 | - | 18,100.00 | 1,151,160.00 |
14/03/2017 | +
2.40 (4.48%)
![]() |
54.00 | 56.00 | 54.00 | 56.00 | - | 8,100.00 | 450,400.00 |
13/03/2017 | +
1.30 (2.48%)
![]() |
54.00 | 54.00 | 53.40 | 53.70 | - | 1,200.00 | 64,300.00 |
10/03/2017 | +
1.10 (2.16%)
![]() |
52.00 | 53.00 | 52.00 | 52.10 | - | 2,900.00 | 151,890.00 |
09/03/2017 | +
2.80 (5.81%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | - | 100.00 | 5,100.00 |
08/03/2017 | +
2.90 (6.16%)
![]() |
47.50 | 50.00 | 47.50 | 50.00 | - | 7,800.00 | 376,000.00 |
07/03/2017 | +
0.90 (1.83%)
![]() |
47.00 | 50.00 | 46.90 | 50.00 | - | 8,800.00 | 414,610.00 |
06/03/2017 |
-0.30 (0.61%)
![]() |
49.10 | 49.10 | 49.10 | 49.10 | - | 1,300.00 | 63,830.00 |