Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 |
-0.10 (0.20%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | - | 900.00 | 44,100.00 |
04/05/2017 | +
1.00 (2.00%)
![]() |
48.00 | 51.00 | 48.00 | 51.00 | - | 1,700.00 | 83,390.00 |
03/05/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
25/04/2017 |
0.00 (0.00%)
![]() |
50.00 | 45.00 | 45.00 | 50.00 | - | 1,000.00 | 45,000.00 |
24/04/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
19/04/2017 | +
4.40 (9.65%)
![]() |
50.00 | 50.00 | 43.00 | 50.00 | - | 4,891.00 | 217,313.00 |
18/04/2017 | 0.00 (0.00%) | 45.60 | 45.60 | 45.60 | 45.60 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
14/04/2017 |
-2.20 (4.61%)
![]() |
47.30 | 47.30 | 42.00 | 45.50 | - | 10,261.00 | 445,342.00 |
13/04/2017 | +
0.20 (0.42%)
![]() |
47.00 | 48.00 | 47.00 | 48.00 | - | 300.00 | 14,300.00 |
12/04/2017 | 0.00 (0.00%) | 49.50 | 49.50 | 49.50 | 49.50 | - | - | - |
11/04/2017 | +
6.40 (14.85%)
![]() |
47.00 | 49.50 | 47.00 | 49.50 | - | 300.00 | 14,350.00 |
10/04/2017 |
-3.40 (7.31%)
![]() |
43.10 | 43.10 | 43.10 | 43.10 | - | 200.00 | 8,620.00 |
07/04/2017 |
-4.20 (8.28%)
![]() |
46.50 | 46.50 | 46.50 | 46.50 | - | 100.00 | 4,650.00 |
04/04/2017 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |