Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2017 | 0.00 (0.00%) | 53.30 | 53.30 | 53.30 | 53.30 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
31/05/2017 |
0.00 (0.00%)
![]() |
53.30 | 50.00 | 50.00 | 53.30 | - | 26,298.00 | 1,315,055.00 |
30/05/2017 | 0.00 (0.00%) | 53.30 | 53.30 | 53.30 | 53.30 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 53.30 | 53.30 | 53.30 | 53.30 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 53.30 | 53.30 | 53.30 | 53.30 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 53.30 | 53.30 | 53.30 | 53.30 | - | - | - |
23/05/2017 |
0.00 (0.00%)
![]() |
52.00 | 54.00 | 52.00 | 50.30 | - | 400.00 | 21,300.00 |
22/05/2017 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |
19/05/2017 | +
2.50 (5.10%)
![]() |
42.00 | 51.50 | 42.00 | 51.50 | - | 1,400.00 | 70,350.00 |
18/05/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
15/05/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | - | 5.00 | 225.00 |
12/05/2017 |
0.00 (0.00%)
![]() |
49.00 | 50.00 | 50.00 | 49.00 | - | 4,017.00 | 200,850.00 |
11/05/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
10/05/2017 |
0.00 (0.00%)
![]() |
49.00 | 50.00 | 49.00 | 49.00 | - | 17,107.00 | 855,250.00 |
09/05/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |