Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2017 |
-0.60 (0.99%)
![]() |
60.00 | 51.60 | 51.60 | 60.00 | - | 9,672.00 | 499,075.20 |
07/07/2017 |
-2.00 (3.23%)
![]() |
61.00 | 61.00 | 52.70 | 60.00 | - | 5,873.00 | 315,847.10 |
06/07/2017 | 0.00 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
05/07/2017 | +
4.30 (7.45%)
![]() |
62.00 | 62.00 | 62.00 | 62.00 | - | 200.00 | 12,400.00 |
04/07/2017 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
23/06/2017 |
-1.00 (1.82%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 300.00 | 16,200.00 |
22/06/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 50.00 | 55.00 | - | 27,570.00 | 1,393,500.00 |
21/06/2017 |
0.00 (0.00%)
![]() |
55.00 | 50.00 | 50.00 | 55.00 | - | 20,000.00 | 1,000,000.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 53.00 | - | 1,200.00 | 66,000.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | - | 1,000.00 | 53,000.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
55.00 | 56.00 | 54.00 | 53.50 | - | 1,702.00 | 92,510.00 |
13/06/2017 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
12/06/2017 |
0.00 (0.00%)
![]() |
53.50 | 53.50 | 53.50 | 54.50 | - | 300.00 | 16,050.00 |
09/06/2017 | 0.00 (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | - | - | - |
06/06/2017 |
0.00 (0.00%)
![]() |
54.50 | 54.50 | 50.00 | 54.00 | - | 3,652.00 | 183,500.00 |
05/06/2017 | +
0.70 (1.31%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 100.00 | 5,400.00 |