Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2017 | +
0.10 (0.18%)
![]() |
55.30 | 55.30 | 55.00 | 55.30 | - | 11,000.00 | 607,110.00 |
07/08/2017 | +
7.20 (15.00%)
![]() |
55.00 | 55.20 | 53.00 | 55.20 | - | 19,723.00 | 1,074,159.00 |
04/08/2017 |
-3.60 (6.98%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | - | 100.00 | 4,800.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
50.00 | 54.00 | 47.00 | 47.00 | - | 19,294.00 | 999,582.00 |
02/08/2017 |
-5.00 (9.62%)
![]() |
47.00 | 50.00 | 47.00 | 47.00 | - | 12,425.00 | 618,250.00 |
01/08/2017 |
-4.50 (7.96%)
![]() |
52.00 | 53.00 | 50.00 | 52.00 | - | 19,690.00 | 1,003,765.00 |
31/07/2017 |
-1.00 (1.72%)
![]() |
55.00 | 57.00 | 50.00 | 57.00 | - | 21,809.00 | 1,129,277.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
58.00 | 52.00 | 52.00 | 58.00 | - | 2,000.00 | 104,000.00 |
27/07/2017 | +
7.20 (14.17%)
![]() |
58.00 | 58.00 | 58.00 | 58.00 | - | 300.00 | 17,400.00 |
26/07/2017 |
-2.70 (5.31%)
![]() |
48.10 | 50.00 | 48.00 | 48.10 | - | 5,000.00 | 246,000.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 48.10 | 52.20 | - | 1,300.00 | 66,100.00 |
24/07/2017 | +
6.90 (14.84%)
![]() |
53.40 | 53.40 | 50.00 | 53.40 | - | 5,600.00 | 280,340.00 |
21/07/2017 |
-3.80 (7.55%)
![]() |
46.50 | 50.00 | 46.50 | 46.50 | - | 2,802.00 | 138,350.00 |
20/07/2017 |
-5.50 (10.19%)
![]() |
48.00 | 56.00 | 48.00 | 48.50 | - | 2,642.00 | 132,357.60 |
19/07/2017 | +
1.90 (3.65%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 200.00 | 10,800.00 |
18/07/2017 |
-2.90 (5.27%)
![]() |
52.10 | 52.10 | 52.10 | 52.10 | - | 500.00 | 26,050.00 |
17/07/2017 | +
0.70 (1.29%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 100.00 | 5,500.00 |
14/07/2017 | +
0.70 (1.29%)
![]() |
55.00 | 46.20 | 46.20 | 55.00 | - | 18,220.00 | 841,764.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
58.00 | 58.00 | 50.00 | 58.00 | - | 5,100.00 | 255,800.00 |
11/07/2017 |
-2.60 (4.29%)
![]() |
58.00 | 58.00 | 58.00 | 58.00 | - | 300.00 | 17,400.00 |