Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 | +
0.20 (0.35%)
![]() |
57.10 | 57.60 | 54.00 | 57.50 | - | 8,826.00 | 489,745.00 |
07/09/2017 |
0.00 (0.00%)
![]() |
57.40 | 57.50 | 57.00 | 57.00 | - | 5,919.00 | 339,283.00 |
06/09/2017 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 57.00 | 57.00 | - | 9,993.00 | 569,143.80 |
05/09/2017 | +
0.20 (0.35%)
![]() |
57.00 | 57.10 | 57.00 | 57.00 | - | 10,400.00 | 592,810.00 |
01/09/2017 | +
3.00 (5.56%)
![]() |
56.00 | 57.10 | 50.00 | 57.00 | - | 50,716.00 | 2,809,670.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 50.00 | 54.00 | - | 12,355.00 | 634,656.00 |
30/08/2017 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 45.90 | 54.00 | - | 7,954.00 | 389,388.60 |
29/08/2017 |
-0.10 (0.18%)
![]() |
54.00 | 54.00 | 50.00 | 54.00 | - | 15,605.00 | 798,688.00 |
28/08/2017 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
25/08/2017 | +
3.90 (7.21%)
![]() |
58.00 | 53.00 | 53.00 | 58.00 | - | 2,235.00 | 118,455.00 |
24/08/2017 | +
5.80 (11.11%)
![]() |
50.20 | 58.00 | 50.20 | 58.00 | - | 3,466.00 | 183,918.00 |
23/08/2017 |
0.00 (0.00%)
![]() |
52.20 | 53.00 | 50.00 | 52.20 | - | 29,007.00 | 1,463,562.00 |
22/08/2017 |
-3.00 (5.43%)
![]() |
52.20 | 52.20 | 52.20 | 52.20 | - | 100.00 | 5,220.00 |
18/08/2017 | +
0.10 (0.18%)
![]() |
55.30 | 53.00 | 50.00 | 55.30 | - | 23,723.00 | 1,203,706.00 |
17/08/2017 | +
0.10 (0.18%)
![]() |
55.30 | 53.00 | 50.00 | 55.30 | - | 20,179.00 | 1,043,678.00 |
16/08/2017 | +
0.10 (0.18%)
![]() |
55.30 | 53.00 | 50.00 | 55.30 | - | 16,517.00 | 846,037.00 |
15/08/2017 | +
0.10 (0.18%)
![]() |
55.30 | 50.00 | 50.00 | 55.30 | - | 15,090.00 | 754,500.00 |
14/08/2017 | +
0.10 (0.18%)
![]() |
55.30 | 50.00 | 50.00 | 55.30 | - | 26,347.00 | 1,317,350.00 |
10/08/2017 | +
0.10 (0.18%)
![]() |
55.30 | 50.00 | 50.00 | 55.30 | - | 10,804.00 | 540,200.00 |
09/08/2017 | +
0.10 (0.18%)
![]() |
55.30 | 53.00 | 50.00 | 55.30 | - | 8,170.00 | 424,010.00 |