Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | 0.00 (0.00%) | 78.00 | 78.00 | 78.00 | 78.00 | - | - | - |
03/08/2018 | +
2.00 (2.63%)
![]() |
66.60 | 78.00 | 66.60 | 78.00 | - | 3,100.00 | 213,780.00 |
02/08/2018 | +
0.60 (0.80%)
![]() |
75.00 | 76.40 | 75.00 | 75.90 | - | 2,000.00 | 152,060.00 |
01/08/2018 |
0.00 (0.00%)
![]() |
70.00 | 77.00 | 70.00 | 76.50 | - | 2,500.00 | 188,200.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
76.50 | 76.50 | 76.40 | 70.70 | - | 1,700.00 | 130,020.00 |
30/07/2018 | +
0.80 (1.06%)
![]() |
65.70 | 76.00 | 65.70 | 76.00 | - | 15,785.00 | 1,064,835.00 |
27/07/2018 | +
0.80 (1.06%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | - | 21,033.00 | 1,358,230.00 |
26/07/2018 | +
0.20 (0.26%)
![]() |
75.00 | 76.00 | 75.00 | 76.00 | - | 800.00 | 60,180.00 |
25/07/2018 | +
9.50 (14.29%)
![]() |
75.00 | 76.00 | 75.00 | 76.00 | - | 522,909.00 | 34,778,098.50 |
24/07/2018 | 0.00 (0.00%) | 66.50 | 66.50 | 66.50 | 66.50 | - | - | - |
23/07/2018 |
-7.20 (9.77%)
![]() |
66.50 | 66.50 | 66.50 | 66.50 | - | 7,700.00 | 485,450.00 |
20/07/2018 |
-2.50 (3.27%)
![]() |
73.00 | 74.00 | 73.00 | 74.00 | - | 400.00 | 29,490.00 |
19/07/2018 |
-1.00 (1.29%)
![]() |
76.50 | 76.50 | 76.50 | 76.50 | - | 100.00 | 7,650.00 |
18/07/2018 | 0.00 (0.00%) | 77.50 | 77.50 | 77.50 | 77.50 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 77.50 | 77.50 | 77.50 | 77.50 | - | - | - |
16/07/2018 |
0.00 (0.00%)
![]() |
77.50 | 77.50 | 77.50 | 77.50 | - | 15,638.00 | 1,032,177.00 |
13/07/2018 | +
6.20 (8.70%)
![]() |
77.50 | 77.50 | 77.50 | 77.50 | - | 100.00 | 7,750.00 |
12/07/2018 | +
9.30 (15.00%)
![]() |
71.30 | 71.30 | 71.30 | 71.30 | - | 1,000,256.00 | 56,780,803.90 |
26/06/2018 | 0.00 (0.00%) | 77.00 | 77.00 | 77.00 | 77.00 | - | - | - |
25/06/2018 |
-0.60 (0.77%)
![]() |
77.00 | 77.00 | 77.00 | 77.00 | - | 100.00 | 7,700.00 |