Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 | +
0.80 (2.27%)
![]() |
35.30 | 36.00 | 35.30 | 36.00 | - | 860.00 | 30,638.00 |
05/10/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
04/10/2017 |
-5.10 (12.72%)
![]() |
34.60 | 36.00 | 34.60 | 35.00 | - | 3,000.00 | 105,470.00 |
03/10/2017 | +
5.30 (14.52%)
![]() |
35.10 | 41.80 | 32.90 | 41.80 | - | 15,519.00 | 517,355.10 |
02/10/2017 |
-1.10 (2.85%)
![]() |
37.50 | 37.50 | 36.00 | 37.50 | - | 6,100.00 | 222,450.00 |
29/09/2017 |
0.00 (0.00%)
![]() |
38.60 | 36.80 | 36.80 | 38.60 | - | 6,000.00 | 220,800.00 |
28/09/2017 | 0.00 (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | - | - | - |
27/09/2017 |
0.00 (0.00%)
![]() |
38.60 | 38.60 | 38.60 | 38.60 | - | 130,210.00 | 5,026,106.00 |
26/09/2017 |
-0.60 (1.53%)
![]() |
39.10 | 39.10 | 38.50 | 38.50 | - | 1,400.00 | 54,020.00 |
25/09/2017 | +
4.30 (12.39%)
![]() |
39.00 | 39.50 | 39.00 | 39.00 | - | 4,225.00 | 165,282.00 |
22/09/2017 |
-5.30 (14.40%)
![]() |
42.30 | 42.30 | 31.50 | 31.50 | - | 7,610.00 | 264,280.00 |
21/09/2017 | +
0.10 (0.15%)
![]() |
66.00 | 66.00 | 65.50 | 66.00 | - | 15,835.00 | 1,042,190.00 |
20/09/2017 |
0.00 (0.00%)
![]() |
66.10 | 66.20 | 56.20 | 66.10 | - | 129,821.00 | 8,420,360.50 |
19/09/2017 |
0.00 (0.00%)
![]() |
66.10 | 66.10 | 65.00 | 66.10 | - | 33,632.00 | 2,196,740.00 |
18/09/2017 | +
0.40 (0.61%)
![]() |
66.00 | 66.50 | 65.00 | 66.50 | - | 31,348.00 | 2,056,823.00 |
15/09/2017 | +
0.30 (0.46%)
![]() |
66.50 | 67.20 | 55.90 | 66.00 | - | 50,607.00 | 3,268,402.60 |
14/09/2017 | +
0.50 (0.76%)
![]() |
65.50 | 66.00 | 62.00 | 66.00 | - | 27,746.00 | 1,805,626.00 |
13/09/2017 |
-1.10 (1.66%)
![]() |
66.00 | 66.00 | 64.00 | 65.00 | - | 29,534.00 | 1,919,349.70 |
12/09/2017 | +
1.40 (2.17%)
![]() |
66.10 | 66.50 | 64.00 | 66.00 | - | 21,627.00 | 1,425,559.60 |
11/09/2017 | +
8.50 (14.78%)
![]() |
60.00 | 66.00 | 60.00 | 66.00 | - | 62,002.00 | 4,007,935.00 |