Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-1.00 (2.78%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 1,235.00 | 43,227.20 |
03/11/2017 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 4,800.00 | 172,800.00 |
02/11/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
01/11/2017 |
-0.90 (2.44%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 300.00 | 10,800.00 |
31/10/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.10 | 35.00 | 37.10 | - | 11,111.00 | 409,313.00 |
30/10/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
17/10/2017 | +
2.40 (6.92%)
![]() |
37.00 | 37.10 | 37.00 | 37.10 | - | 1,200.00 | 44,510.00 |
16/10/2017 | +
3.50 (11.11%)
![]() |
36.10 | 36.10 | 34.00 | 35.00 | - | 1,000.00 | 34,710.00 |
13/10/2017 |
-4.50 (12.50%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 300.00 | 9,450.00 |
12/10/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
11/10/2017 |
-0.50 (1.37%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 1,400.00 | 50,400.00 |
10/10/2017 |
-0.30 (0.82%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | - | 200.00 | 7,300.00 |
09/10/2017 | +
1.30 (3.64%)
![]() |
36.50 | 37.00 | 36.50 | 37.00 | - | 370.00 | 13,565.00 |