Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 | +
0.70 (1.90%)
![]() |
36.80 | 37.50 | 36.80 | 37.50 | - | 10,800.00 | 401,680.00 |
11/12/2017 | 0.00 (0.00%) | 36.20 | 36.20 | 36.20 | 36.20 | - | - | - |
08/12/2017 |
-0.80 (2.16%)
![]() |
37.00 | 37.00 | 36.00 | 36.20 | - | 6,859.00 | 252,138.50 |
07/12/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 19,482.00 | 720,793.00 |
06/12/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 13,000.00 | 481,000.00 |
05/12/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 20,200.00 | 747,400.00 |
04/12/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 33.70 | 37.00 | - | 72,977.00 | 2,567,684.90 |
01/12/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.10 | 37.00 | - | 8,601.00 | 314,196.90 |
30/11/2017 | +
4.80 (14.91%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 31,900.00 | 1,180,300.00 |
29/11/2017 | +
0.70 (1.91%)
![]() |
32.00 | 37.40 | 32.00 | 37.40 | - | 3,088.00 | 99,408.80 |
27/11/2017 |
-0.50 (1.33%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 4,900.00 | 181,300.00 |
24/11/2017 |
0.00 (0.00%)
![]() |
37.40 | 37.50 | 37.00 | 37.50 | - | 32,700.00 | 1,225,610.00 |
23/11/2017 | +
0.70 (1.90%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 25,608.00 | 960,129.00 |
22/11/2017 | +
1.20 (3.31%)
![]() |
36.00 | 37.50 | 36.00 | 37.50 | - | 12,595.00 | 464,020.00 |
21/11/2017 | +
0.90 (2.53%)
![]() |
36.00 | 36.50 | 36.00 | 36.50 | - | 2,400.00 | 87,000.00 |
20/11/2017 | +
0.70 (2.00%)
![]() |
35.50 | 35.70 | 35.50 | 35.70 | - | 25,900.00 | 921,790.00 |
17/11/2017 | +
0.50 (1.43%)
![]() |
35.00 | 35.50 | 29.80 | 35.50 | - | 120,120.00 | 3,677,876.00 |
15/11/2017 | +
2.50 (7.16%)
![]() |
37.40 | 37.40 | 31.00 | 37.40 | - | 4,441.00 | 138,311.00 |
09/11/2017 |
0.00 (0.00%)
![]() |
35.40 | 35.50 | 35.40 | 35.50 | - | 12,015.00 | 426,435.00 |
07/11/2017 | +
1.00 (2.86%)
![]() |
36.00 | 36.00 | 35.10 | 36.00 | - | 19,703.00 | 695,530.00 |