Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
2.10 (5.19%)
![]() |
41.00 | 43.10 | 34.50 | 42.60 | - | 93,400.00 | 3,736,795.00 |
08/03/2018 | +
1.20 (2.94%)
![]() |
40.00 | 42.90 | 38.10 | 42.00 | - | 107,526.00 | 4,356,619.60 |
07/03/2018 | +
0.90 (2.18%)
![]() |
40.50 | 42.40 | 36.00 | 42.20 | - | 91,985.00 | 3,753,305.60 |
02/03/2018 | +
1.30 (3.32%)
![]() |
38.60 | 40.80 | 38.40 | 40.50 | - | 72,726.00 | 2,871,668.00 |
01/03/2018 | +
1.10 (2.79%)
![]() |
37.10 | 40.50 | 37.10 | 40.50 | - | 80,211.00 | 3,143,428.10 |
23/02/2018 | +
2.40 (6.84%)
![]() |
32.40 | 39.90 | 32.40 | 37.50 | - | 62,095.00 | 2,271,290.00 |
21/02/2018 |
-0.10 (0.25%)
![]() |
37.80 | 40.20 | 37.80 | 40.20 | - | 26,000.00 | 1,007,600.00 |
13/02/2018 | +
1.70 (4.38%)
![]() |
38.90 | 40.60 | 37.80 | 40.50 | - | 154,900.00 | 6,243,530.00 |
12/02/2018 | +
2.00 (5.26%)
![]() |
38.20 | 40.00 | 35.00 | 40.00 | - | 158,208.00 | 6,091,490.00 |
09/02/2018 | +
0.60 (1.59%)
![]() |
38.00 | 43.00 | 37.80 | 38.30 | - | 789,500.00 | 33,048,170.00 |
08/02/2018 | +
0.30 (0.80%)
![]() |
37.50 | 37.90 | 34.00 | 37.80 | - | 149,119.00 | 5,578,536.00 |
07/02/2018 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 44,900.00 | 1,683,750.00 |
06/02/2018 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 33.00 | 37.50 | - | 41,437.00 | 1,515,921.00 |
02/02/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 31.50 | 37.00 | - | 8,388.00 | 282,372.00 |
29/01/2018 | +
2.20 (6.32%)
![]() |
36.90 | 37.00 | 36.90 | 37.00 | - | 10,300.00 | 380,950.00 |
24/01/2018 |
-0.50 (1.33%)
![]() |
37.50 | 37.50 | 32.10 | 37.00 | - | 18,199.00 | 657,965.10 |
23/01/2018 | +
0.10 (0.27%)
![]() |
37.50 | 37.60 | 37.50 | 37.60 | - | 8,313.00 | 311,914.10 |
22/01/2018 |
0.00 (0.00%)
![]() |
37.40 | 37.50 | 37.40 | 37.50 | - | 19,901.00 | 746,279.00 |
18/01/2018 |
0.00 (0.00%)
![]() |
37.20 | 37.20 | 37.10 | 37.10 | - | 438.00 | 16,219.00 |
17/01/2018 | +
0.30 (0.80%)
![]() |
37.00 | 37.70 | 37.00 | 37.70 | - | 6,000.00 | 222,700.00 |